| Exchange Rates |
DKK to IDR (Danish Krone to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The rate of exchange went up, reaching 2277.97633.
Friday, February 14th: A drop of 6.04813 brought the DKK/IDR currency pair to 2276.48881.
Tuesday, February 11th - Thursday, February 13th: The exchange 
hit the 2282.53694 level, the highest reading in three months.
Thursday, February 6th - Monday, February 10th: In three trading days, a total decline of 17.84656 brought the quotation to 2261.56146.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive rises brought the to 2279.40802.
Monday, February 3rd: The hit 2260.12088 Indonesian rupiah a Danish krone, the lowest level since January 16th, 2025.
Thursday, January 30th - Friday, January 31st: The Danish krone to Indonesian rupiah exchange increased by a total of 8.07393, to 2270.39186.
Tuesday, January 28th - Wednesday, January 29th: The currency pair went down for two trading days in a row, reaching the 2262.31793 level on Wednesday, January 29th.
Monday, January 27th: The DKK/IDR exchange increased again. A 13.98706 increase brought the rate to 2279.04456.
Friday, January 24th: The Indonesian rupiah started to depreciate again against the Danish krone, the DKK/IDR exchange rate rising to 2265.0575.
Thursday, January 23rd: The currency pair decreased slightly, to 2264.66102.
Monday, January 20th - Wednesday, January 22nd: The DKK/IDR quotation climbed for three trading days in a row, reaching the 2268.91519 level on Wednesday, January 22nd.
Last 365 days
DKK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 2277.97633 |
| 2025-02-14 | 2276.48881 |
| 2025-02-13 | 2282.53694 |
| 2025-02-12 | 2273.12524 |
| 2025-02-11 | 2265.59894 |
| 2025-02-10 | 2261.56146 |
| 2025-02-07 | 2269.84987 |
| 2025-02-06 | 2271.40597 |
| 2025-02-05 | 2279.40802 |
| 2025-02-04 | 2260.45704 |
| 2025-02-03 | 2260.12088 |
| 2025-01-31 | 2270.39186 |
| 2025-01-30 | 2265.17235 |
| 2025-01-29 | 2262.31793 |
| 2025-01-28 | 2265.67282 |
| 2025-01-27 | 2279.04456 |
| 2025-01-24 | 2265.0575 |
| 2025-01-23 | 2264.66102 |
| 2025-01-22 | 2268.91519 |
| 2025-01-21 | 2267.90281 |
| 2025-01-20 | 2266.17121 |
| 2025-01-17 | 2263.48113 |
| 2025-01-16 | 2258.77575 |
| 2025-01-15 | 2261.38639 |
| 2025-01-14 | 2239.5861 |
| 2025-01-13 | 2230.53951 |
| 2025-01-10 | 2235.87781 |
| 2025-01-09 | 2237.50352 |
| 2025-01-08 | 2240.98354 |
| 2025-01-07 | 2251.57255 |
| 2025-01-06 | 2256.93582 |
| 2025-01-03 | 2239.152 |
| 2025-01-02 | 2242.70678 |
| 2024-12-31 | 2255.4748 |
| 2024-12-30 | 2262.86863 |
| 2024-12-27 | 2268.40433 |
| 2024-12-24 | 2257.57694 |
| 2024-12-23 | 2254.67087 |
| 2024-12-20 | 2260.04101 |
| 2024-12-19 | 2272.7782 |
| 2024-12-18 | 2266.48259 |
| 2024-12-17 | 2271.08996 |
| 2024-12-16 | 2255.08259 |
| 2024-12-13 | 2259.64865 |
| 2024-12-12 | 2245.52244 |
| 2024-12-11 | 2244.75957 |
| 2024-12-10 | 2240.60447 |
| 2024-12-09 | 2249.98257 |
| 2024-12-06 | 2244.9091 |
| 2024-12-05 | 2240.73399 |
| 2024-12-04 | 2240.29661 |
| 2024-12-03 | 2245.52414 |
| 2024-12-02 | 2239.62833 |
| 2024-11-29 | 2246.45141 |
| 2024-11-28 | 2243.95457 |
| 2024-11-27 | 2239.81604 |
| 2024-11-26 | 2239.95844 |
| 2024-11-25 | 2232.57582 |
| 2024-11-22 | 2221.81101 |
| 2024-11-21 | 2243.38634 |
| 2024-11-20 | 2250.91699 |
| 2024-11-19 | 2246.85552 |
| 2024-11-18 | 2243.26393 |
| 2024-11-15 | 2253.6533 |
| 2024-11-14 | 2252.73417 |
| 2024-11-13 | 2240.86303 |
| 2024-11-12 | 2248.27928 |
| 2024-11-11 | 2246.10186 |
| 2024-11-08 | 2253.05137 |
| 2024-11-07 | 2264.75045 |
| 2024-11-06 | 2276.59917 |
| 2024-11-05 | 2303.40949 |
| 2024-11-04 | 2305.08461 |
| 2024-11-01 | 2297.7227 |
| 2024-10-31 | 2292.97865 |
| 2024-10-30 | 2274.17768 |
| 2024-10-29 | 2278.30214 |
| 2024-10-28 | 2281.42522 |
| 2024-10-25 | 2275.71741 |
| 2024-10-24 | 2255.783 |
| 2024-10-23 | 2262.27156 |
| 2024-10-22 | 2258.5443 |
| 2024-10-21 | 2254.62346 |
| 2024-10-18 | 2253.26647 |
| 2024-10-17 | 2259.01481 |
| 2024-10-16 | 2267.69602 |
| 2024-10-15 | 2268.73341 |
| 2024-10-14 | 2281.07836 |
| 2024-10-11 | 2284.30639 |
| 2024-10-10 | 2301.26421 |
| 2024-10-09 | 2296.69375 |
| 2024-10-08 | 2304.01319 |
| 2024-10-07 | 2314.59663 |
| 2024-10-04 | 2301.52456 |
| 2024-10-03 | 2289.0368 |
| 2024-10-02 | 2267.4822 |
| 2024-10-01 | 2259.10456 |
| 2024-09-30 | 2276.80794 |
| 2024-09-27 | 2260.86094 |
| 2024-09-26 | 2263.40047 |
| 2024-09-25 | 2269.2417 |
| 2024-09-24 | 2265.81245 |
| 2024-09-23 | 2264.12759 |
| 2024-09-20 | 2269.68092 |
| 2024-09-19 | 2268.94171 |
| 2024-09-18 | 2282.71347 |
| 2024-09-17 | 2289.24163 |
| 2024-09-16 | 2291.04274 |
| 2024-09-13 | 2287.6814 |
| 2024-09-12 | 2279.20665 |
| 2024-09-11 | 2280.79304 |
| 2024-09-10 | 2284.35469 |
| 2024-09-09 | 2289.49555 |
| 2024-09-06 | 2293.4937 |
| 2024-09-05 | 2293.25301 |
| 2024-09-04 | 2295.60217 |
| 2024-09-03 | 2301.89825 |
| 2024-09-02 | 2304.66301 |
| 2024-08-30 | 2303.29271 |
| 2024-08-29 | 2290.27055 |
| 2024-08-28 | 2299.14737 |
| 2024-08-27 | 2325.36557 |
| 2024-08-26 | 2310.21445 |
| 2024-08-23 | 2318.98546 |
| 2024-08-22 | 2332.53863 |
| 2024-08-21 | 2311.49233 |
| 2024-08-20 | 2295.00288 |
| 2024-08-19 | 2306.78541 |
| 2024-08-16 | 2313.10711 |
| 2024-08-15 | 2317.12969 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |