| Exchange Rates |
DKK to ILS (Danish krone to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The quote rose by 0.00237, from 0.50548 to 0.50785.
Thursday, January 9th: The Danish krone to Israeli shekel quotation decreased by 0.00114, to 0.50548.
Wednesday, January 8th: The currency pair climbed from 0.50516 to 0.50662.
Tuesday, January 7th: The quote went down, reaching the 0.50516 level.
Monday, January 6th: A considerable rise brought the Danish krone to Israeli shekel exchange rate to 0.50817.
Monday, December 30th - Friday, January 3rd: In four trading days, a total decline of 0.01003 brought the DKK/ILS currency pair to 0.50422.
Tuesday, December 24th - Friday, December 27th: The quotation went up for two trading days in a row, reaching 0.51425, the highest reading since November 29th, 2024.
Monday, December 23rd: The Danish krone to Israeli shekel exchange 
decreased by 0.00147, to 0.50862.
Friday, December 20th: A surge of 0.00553 brought the DKK/ILS currency pair to 0.51009.
Wednesday, December 18th - Thursday, December 19th: The exchange rate decreased for two trading days in a row, reaching 0.50456 Israeli shkalim to the Danish krone on Thursday, December 19th.
Tuesday, December 17th: The currency pair rose by 0.0003, to 0.50664.
Monday, December 16th: The Danish krone to Israeli shekel quotation decreased slightly, to 0.50634.
Friday, December 13th: The exchange rate soared up to 0.50657.
Thursday, December 12th: The DKK/ILS currency pair declined to 0.50213, the lowest reading in one year and ten months.
Last 365 days
DKK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.50785 |
| 2025-01-09 | 0.50548 |
| 2025-01-08 | 0.50662 |
| 2025-01-07 | 0.50516 |
| 2025-01-06 | 0.50817 |
| 2025-01-03 | 0.50422 |
| 2025-01-02 | 0.50516 |
| 2024-12-31 | 0.50799 |
| 2024-12-30 | 0.51099 |
| 2024-12-27 | 0.51425 |
| 2024-12-24 | 0.51111 |
| 2024-12-23 | 0.50862 |
| 2024-12-20 | 0.51009 |
| 2024-12-19 | 0.50456 |
| 2024-12-18 | 0.50479 |
| 2024-12-17 | 0.50664 |
| 2024-12-16 | 0.50634 |
| 2024-12-13 | 0.50657 |
| 2024-12-12 | 0.50213 |
| 2024-12-11 | 0.50507 |
| 2024-12-10 | 0.50499 |
| 2024-12-09 | 0.50483 |
| 2024-12-06 | 0.51048 |
| 2024-12-05 | 0.50927 |
| 2024-12-04 | 0.50808 |
| 2024-12-03 | 0.51217 |
| 2024-12-02 | 0.51225 |
| 2024-11-29 | 0.51504 |
| 2024-11-28 | 0.51561 |
| 2024-11-27 | 0.51626 |
| 2024-11-26 | 0.51488 |
| 2024-11-25 | 0.51609 |
| 2024-11-22 | 0.51915 |
| 2024-11-21 | 0.52677 |
| 2024-11-20 | 0.52838 |
| 2024-11-19 | 0.53104 |
| 2024-11-18 | 0.52913 |
| 2024-11-15 | 0.53071 |
| 2024-11-14 | 0.52785 |
| 2024-11-13 | 0.53318 |
| 2024-11-12 | 0.53384 |
| 2024-11-11 | 0.53413 |
| 2024-11-08 | 0.53961 |
| 2024-11-07 | 0.53764 |
| 2024-11-06 | 0.53795 |
| 2024-11-05 | 0.54739 |
| 2024-11-04 | 0.54814 |
| 2024-11-01 | 0.5456 |
| 2024-10-31 | 0.5421 |
| 2024-10-30 | 0.53902 |
| 2024-10-29 | 0.54027 |
| 2024-10-28 | 0.54069 |
| 2024-10-25 | 0.55036 |
| 2024-10-24 | 0.54699 |
| 2024-10-23 | 0.54764 |
| 2024-10-22 | 0.54804 |
| 2024-10-21 | 0.549 |
| 2024-10-18 | 0.5394 |
| 2024-10-17 | 0.54719 |
| 2024-10-16 | 0.5497 |
| 2024-10-15 | 0.54825 |
| 2024-10-14 | 0.54989 |
| 2024-10-11 | 0.5509 |
| 2024-10-10 | 0.55285 |
| 2024-10-09 | 0.55245 |
| 2024-10-08 | 0.55609 |
| 2024-10-07 | 0.55762 |
| 2024-10-04 | 0.56346 |
| 2024-10-03 | 0.56115 |
| 2024-10-02 | 0.56194 |
| 2024-10-01 | 0.55327 |
| 2024-09-30 | 0.55648 |
| 2024-09-27 | 0.55379 |
| 2024-09-26 | 0.55157 |
| 2024-09-25 | 0.56386 |
| 2024-09-24 | 0.56251 |
| 2024-09-23 | 0.56328 |
| 2024-09-20 | 0.56411 |
| 2024-09-19 | 0.56171 |
| 2024-09-18 | 0.56178 |
| 2024-09-17 | 0.56027 |
| 2024-09-16 | 0.55803 |
| 2024-09-13 | 0.55081 |
| 2024-09-12 | 0.55406 |
| 2024-09-11 | 0.55663 |
| 2024-09-10 | 0.55665 |
| 2024-09-09 | 0.55518 |
| 2024-09-06 | 0.55159 |
| 2024-09-05 | 0.54966 |
| 2024-09-04 | 0.55055 |
| 2024-09-03 | 0.54458 |
| 2024-09-02 | 0.54185 |
| 2024-08-30 | 0.53956 |
| 2024-08-29 | 0.54528 |
| 2024-08-28 | 0.54642 |
| 2024-08-27 | 0.55134 |
| 2024-08-26 | 0.54907 |
| 2024-08-23 | 0.55195 |
| 2024-08-22 | 0.55556 |
| 2024-08-21 | 0.55478 |
| 2024-08-20 | 0.55041 |
| 2024-08-19 | 0.54823 |
| 2024-08-16 | 0.54089 |
| 2024-08-15 | 0.54638 |
| 2024-08-14 | 0.55115 |
| 2024-08-13 | 0.5475 |
| 2024-08-12 | 0.55168 |
| 2024-08-09 | 0.54571 |
| 2024-08-08 | 0.55631 |
| 2024-08-07 | 0.55432 |
| 2024-08-06 | 0.56251 |
| 2024-08-05 | 0.56312 |
| 2024-08-02 | 0.55227 |
| 2024-08-01 | 0.54756 |
| 2024-07-31 | 0.54706 |
| 2024-07-30 | 0.54195 |
| 2024-07-29 | 0.54031 |
| 2024-07-26 | 0.53317 |
| 2024-07-25 | 0.53154 |
| 2024-07-24 | 0.52806 |
| 2024-07-23 | 0.52693 |
| 2024-07-22 | 0.53062 |
| 2024-07-19 | 0.53351 |
| 2024-07-18 | 0.53271 |
| 2024-07-17 | 0.53223 |
| 2024-07-16 | 0.52973 |
| 2024-07-15 | 0.52817 |
| 2024-07-12 | 0.52981 |
| 2024-07-11 | 0.52966 |
| 2024-07-10 | 0.53046 |
| 2024-07-09 | 0.53252 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |