| Exchange Rates / INR |
DKK to INR (Danish Krone to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 3rd - Thursday, March 6th: The DKK/INR quotation was up for four trading days in a row, reaching 12.60279. This was an all-time record.
Wednesday, February 26th - Friday, February 28th: A total depreciation of 0.07161 brought the pair to 12.19728.
Friday, February 21st - Tuesday, February 25th: The rate increased for three trading days in a row, reaching the 12.26889 level on Tuesday, February 25th.
Wednesday, February 19th - Thursday, February 20th: The downward trend continued for another two trading days, the Danish krone to Indian rupee quotation decreasing from 12.18122 to 12.12307.
Tuesday, February 18th: The Indian rupee started to rise again against the Danish currency; the DKK/INR exchange rate was down 0.01659.
Wednesday, February 12th - Monday, February 17th: Four consecutive increases brought the quotation to 12.19781.
Monday, February 10th - Tuesday, February 11th: The exchange rate fell for two trading days in a row, reaching 12.00665 Indian rupees to the Danish krone on Tuesday, February 11th. This was the lowest level since February 3rd, 2025.
Friday, February 7th: A tiny gain brought the DKK/INR currency pair to 12.17339.
Last 365 days
DKK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-06 | 12.60279 |
| 2025-03-05 | 12.48003 |
| 2025-03-04 | 12.33296 |
| 2025-03-03 | 12.2485 |
| 2025-02-28 | 12.19728 |
| 2025-02-27 | 12.24271 |
| 2025-02-26 | 12.24787 |
| 2025-02-25 | 12.26889 |
| 2025-02-24 | 12.16658 |
| 2025-02-21 | 12.15474 |
| 2025-02-20 | 12.12307 |
| 2025-02-19 | 12.15236 |
| 2025-02-18 | 12.18122 |
| 2025-02-17 | 12.19781 |
| 2025-02-14 | 12.17455 |
| 2025-02-13 | 12.11717 |
| 2025-02-12 | 12.08063 |
| 2025-02-11 | 12.00665 |
| 2025-02-10 | 12.10367 |
| 2025-02-07 | 12.17339 |
| 2025-02-06 | 12.16687 |
| 2025-02-05 | 12.20686 |
| 2025-02-04 | 12.0642 |
| 2025-02-03 | 11.9879 |
| 2025-01-31 | 12.0607 |
| 2025-01-30 | 12.07476 |
| 2025-01-29 | 12.05924 |
| 2025-01-28 | 12.08634 |
| 2025-01-27 | 12.17822 |
| 2025-01-24 | 12.10631 |
| 2025-01-23 | 12.05379 |
| 2025-01-22 | 12.09041 |
| 2025-01-21 | 12.02 |
| 2025-01-20 | 11.96519 |
| 2025-01-17 | 11.95555 |
| 2025-01-16 | 11.92122 |
| 2025-01-15 | 11.93048 |
| 2025-01-14 | 11.88796 |
| 2025-01-13 | 11.85128 |
| 2025-01-10 | 11.87927 |
| 2025-01-09 | 11.85835 |
| 2025-01-08 | 11.84216 |
| 2025-01-07 | 11.94659 |
| 2025-01-06 | 11.96666 |
| 2025-01-03 | 11.84111 |
| 2025-01-02 | 11.86691 |
| 2024-12-31 | 11.9249 |
| 2024-12-30 | 11.96629 |
| 2024-12-27 | 11.95812 |
| 2024-12-24 | 11.86568 |
| 2024-12-23 | 11.85997 |
| 2024-12-20 | 11.84161 |
| 2024-12-19 | 11.85866 |
| 2024-12-18 | 11.95092 |
| 2024-12-17 | 11.95066 |
| 2024-12-16 | 11.9487 |
| 2024-12-13 | 11.96071 |
| 2024-12-12 | 11.93891 |
| 2024-12-11 | 11.9545 |
| 2024-12-10 | 11.98108 |
| 2024-12-09 | 12.0262 |
| 2024-12-06 | 12.01504 |
| 2024-12-05 | 11.96775 |
| 2024-12-04 | 11.92479 |
| 2024-12-03 | 11.93433 |
| 2024-12-02 | 11.93315 |
| 2024-11-29 | 11.97717 |
| 2024-11-28 | 11.94061 |
| 2024-11-27 | 11.9188 |
| 2024-11-26 | 11.89246 |
| 2024-11-25 | 11.86007 |
| 2024-11-22 | 11.79036 |
| 2024-11-21 | 11.92093 |
| 2024-11-20 | 11.94532 |
| 2024-11-19 | 11.97108 |
| 2024-11-18 | 11.94199 |
| 2024-11-15 | 11.97835 |
| 2024-11-14 | 11.92666 |
| 2024-11-13 | 12.02331 |
| 2024-11-12 | 12.01067 |
| 2024-11-11 | 12.05427 |
| 2024-11-08 | 12.18806 |
| 2024-11-07 | 12.194 |
| 2024-11-06 | 12.09347 |
| 2024-11-05 | 12.2887 |
| 2024-11-04 | 12.29826 |
| 2024-11-01 | 12.27106 |
| 2024-10-31 | 12.26431 |
| 2024-10-30 | 12.18977 |
| 2024-10-29 | 12.1427 |
| 2024-10-28 | 12.19521 |
| 2024-10-25 | 12.20054 |
| 2024-10-24 | 12.17137 |
| 2024-10-23 | 12.13909 |
| 2024-10-22 | 12.19843 |
| 2024-10-21 | 12.23323 |
| 2024-10-18 | 12.22887 |
| 2024-10-17 | 12.241 |
| 2024-10-16 | 12.27047 |
| 2024-10-15 | 12.28012 |
| 2024-10-14 | 12.29397 |
| 2024-10-11 | 12.32509 |
| 2024-10-10 | 12.30675 |
| 2024-10-09 | 12.33469 |
| 2024-10-08 | 12.3636 |
| 2024-10-07 | 12.37003 |
| 2024-10-04 | 12.41764 |
| 2024-10-03 | 12.43019 |
| 2024-10-02 | 12.46484 |
| 2024-10-01 | 12.46091 |
| 2024-09-30 | 12.58222 |
| 2024-09-27 | 12.523 |
| 2024-09-26 | 12.511 |
| 2024-09-25 | 12.54777 |
| 2024-09-24 | 12.49159 |
| 2024-09-23 | 12.45565 |
| 2024-09-20 | 12.50489 |
| 2024-09-19 | 12.5114 |
| 2024-09-18 | 12.48194 |
| 2024-09-17 | 12.50385 |
| 2024-09-16 | 12.50345 |
| 2024-09-13 | 12.46037 |
| 2024-09-12 | 12.3948 |
| 2024-09-11 | 12.42804 |
| 2024-09-10 | 12.4134 |
| 2024-09-09 | 12.42508 |
| 2024-09-06 | 12.49075 |
| 2024-09-05 | 12.49128 |
| 2024-09-04 | 12.43864 |
| 2024-09-03 | 12.42295 |
| 2024-09-02 | 12.44285 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |