| Exchange Rates |
DKK to ISK (Danish Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 10th - Tuesday, March 11th: The exchange rate decreased for two consecutive trading days, reaching 19.695 Iceland krónur to the Danish krone on Tuesday, March 11th.
Wednesday, March 5th - Friday, March 7th: The ascending trend continued and the pair gained to 19.748.
Tuesday, March 4th: The Danish krone started to appreciate again against the Iceland krona, the exchange 
rising to 19.614.
Monday, March 3rd: The quote remained unchanged at 19.535.
Friday, February 28th: A second consecutive addition brought the Danish krone to Iceland krona quotation to 19.535.
Thursday, February 27th: The Danish krone started to appreciate again against the Iceland krona, the pair rising to 19.508.
Wednesday, February 26th: The DKK/ISK exchange went down, reaching 19.481.
Tuesday, February 25th: A sharp increase brought the to 19.532.
Monday, February 24th: The DKK/ISK quote dropped to 19.45. This was the lowest level in five weeks.
Friday, February 21st: The currency pair rose to 19.534.
Tuesday, February 18th - Thursday, February 20th: The continued to decrease for three consecutive trading days, reaching 19.533 Iceland krónur to the Danish krone on Thursday, February 20th.
Monday, February 17th: The quote plunged to 19.692.
Friday, February 14th: The rate hit 19.748 Iceland krónur a Danish krone, the highest level in three months.
Thursday, February 13th: The rate rose from 19.629 to 19.682.
Last 365 days
Historical exchange rates since January 1st, 1981
DKK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2025-03-11 | 19.695 | ||
| 2025-03-10 | 19.696 | ||
| 2025-03-07 | 19.748 | ||
| 2025-03-06 | 19.694 | ||
| 2025-03-05 | 19.641 | ||
| 2025-03-04 | 19.614 | ||
| 2025-03-03 | 19.535 | ||
| 2025-02-28 | 19.535 | ||
| 2025-02-27 | 19.508 | ||
| 2025-02-26 | 19.481 | ||
| 2025-02-25 | 19.532 | ||
| 2025-02-24 | 19.45 | ||
| 2025-02-21 | 19.534 | ||
| 2025-02-20 | 19.533 | ||
| 2025-02-19 | 19.614 | ||
| 2025-02-18 | 19.67 | ||
| 2025-02-17 | 19.692 | ||
| 2025-02-14 | 19.748 | ||
| 2025-02-13 | 19.682 | ||
| 2025-02-12 | 19.629 | ||
| 2025-02-11 | 19.656 | ||
| 2025-02-10 | 19.656 | ||
| 2025-02-07 | 19.651 | ||
| 2025-02-06 | 19.653 | ||
| 2025-02-05 | 19.706 | ||
| 2025-02-04 | 19.676 | ||
| 2025-02-03 | 19.566 | ||
| 2025-01-31 | 19.66 | ||
| 2025-01-30 | 19.58 | ||
| 2025-01-29 | 19.524 | ||
| 2025-01-28 | 19.578 | ||
| 2025-01-27 | 19.605 | ||
| 2025-01-24 | 19.608 | ||
| 2025-01-23 | 19.556 | ||
| 2025-01-22 | 19.635 | ||
| 2025-01-21 | 19.554 | ||
| 2025-01-20 | 19.501 | ||
| 2025-01-17 | 19.448 | ||
| 2025-01-16 | 19.475 | ||
| 2025-01-15 | 19.394 | ||
| 2025-01-14 | 19.422 | ||
| 2025-01-13 | 19.369 | ||
| 2025-01-10 | 19.476 | ||
| 2025-01-09 | 19.421 | ||
| 2025-01-08 | 19.448 | ||
| 2025-01-07 | 19.506 | ||
| 2025-01-06 | 19.399 | ||
| 2025-01-03 | 19.317 | ||
| 2025-01-02 | 19.294 | ||
| 2024-12-31 | 19.295 | ||
| 2024-12-30 | 19.29 | ||
| 2024-12-27 | 19.45 | ||
| 2024-12-23 | 19.453 | ||
| 2024-12-20 | 19.393 | ||
| 2024-12-19 | 19.393 | ||
| 2024-12-18 | 19.422 | ||
| 2024-12-17 | 19.399 | ||
| 2024-12-16 | 19.454 | ||
| 2024-12-13 | 19.566 | ||
| 2024-12-12 | 19.562 | ||
| 2024-12-11 | 19.564 | ||
| 2024-12-10 | 19.563 | ||
| 2024-12-09 | 19.563 | ||
| 2024-12-06 | 19.535 | ||
| 2024-12-05 | 19.51 | ||
| 2024-12-04 | 19.483 | ||
| 2024-12-03 | 19.534 | ||
| 2024-12-02 | 19.562 | ||
| 2024-11-29 | 19.536 | ||
| 2024-11-28 | 19.456 | ||
| 2024-11-27 | 19.401 | ||
| 2024-11-26 | 19.481 | ||
| 2024-11-25 | 19.481 | ||
| 2024-11-22 | 19.537 | ||
| 2024-11-21 | 19.561 | ||
| 2024-11-20 | 19.506 | ||
| 2024-11-19 | 19.48 | ||
| 2024-11-18 | 19.345 | ||
| 2024-11-15 | 19.533 | ||
| 2024-11-14 | 19.613 | ||
| 2024-11-13 | 19.826 | ||
| 2024-11-12 | 19.828 | ||
| 2024-11-11 | 19.886 | ||
| 2024-11-08 | 19.94 | ||
| 2024-11-07 | 19.886 | ||
| 2024-11-06 | 19.887 | ||
| 2024-11-05 | 19.964 | ||
| 2024-11-04 | 19.966 | ||
| 2024-11-01 | 19.997 | ||
| 2024-10-31 | 19.96 | ||
| 2024-10-30 | 19.905 | ||
| 2024-10-29 | 19.936 | ||
| 2024-10-28 | 19.991 | ||
| 2024-10-25 | 19.984 | ||
| 2024-10-24 | 19.934 | ||
| 2024-10-23 | 20.018 | ||
| 2024-10-22 | 20.02 | ||
| 2024-10-21 | 20.017 | ||
| 2024-10-18 | 20.02 | ||
| 2024-10-17 | 19.985 | ||
| 2024-10-16 | 20.064 | ||
| 2024-10-15 | 20.011 | ||
| 2024-10-14 | 20.01 | ||
| 2024-10-11 | 19.984 | ||
| 2024-10-10 | 19.908 | ||
| 2024-10-09 | 19.937 | ||
| 2024-10-08 | 19.912 | ||
| 2024-10-07 | 19.914 | ||
| 2024-10-04 | 19.992 | ||
| 2024-10-03 | 20.015 | ||
| 2024-10-02 | 20.069 | ||
| 2024-10-01 | 20.1 | ||
| 2024-09-30 | 20.212 | ||
| 2024-09-27 | 20.209 | ||
| 2024-09-26 | 20.182 | ||
| 2024-09-25 | 20.181 | ||
| 2024-09-24 | 20.343 | ||
| 2024-09-23 | 20.34 | ||
| 2024-09-20 | 20.391 | ||
| 2024-09-19 | 20.445 | ||
| 2024-09-18 | 20.412 | ||
| 2024-09-17 | 20.41 | ||
| 2024-09-16 | 20.41 | ||
| 2024-09-13 | 20.408 | ||
| 2024-09-12 | 20.41 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |