| Exchange Rates |
DKK to JPY (Danish Krone to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: The DKK/JPY cross went down, reaching the 21.238 level.
Tuesday, February 11th - Friday, February 14th: The rate of exchange was up for four trading days in a row, reaching 21.46266.
Thursday, February 6th - Monday, February 10th: The 
continued to go down for three consecutive trading days, reaching 21.03937 Japanese yen to the Danish krone on Monday, February 10th. This was the lowest in four months.
Wednesday, February 5th: The advance of the Japanese yen against the Danish currency restarted, the DKK/JPY exchange slipping to 21.34804.
Tuesday, February 4th: A surge of 0.22343 brought the Danish krone to Japanese yen quotation to 21.51454.
Monday, February 3rd: A significant depreciation brought the DKK/JPY cross to the 21.29111 level.
Friday, January 31st: The of exchange moved up to 21.57522.
Monday, January 27th - Thursday, January 30th: The DKK/JPY cross decreased for four consecutive trading days, reaching the level of 21.48601 on Thursday, January 30th.
Friday, January 24th: The rate of exchange gained to its highest level since January 7th, 2025 reaching 21.96639.
Thursday, January 23rd: A tiny decrease of 0.01701 brought the rate to 21.79181.
Wednesday, January 22nd: A significant rise brought the currency pair to 21.80882.
Tuesday, January 21st: The Danish krone to Japanese yen quotation declined slightly, from 21.62684 to 21.61257.
Last 365 days
DKK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 21.238 |
| 2025-02-18 | 21.25848 |
| 2025-02-17 | 21.27029 |
| 2025-02-14 | 21.46266 |
| 2025-02-13 | 21.42359 |
| 2025-02-12 | 21.34803 |
| 2025-02-11 | 21.0882 |
| 2025-02-10 | 21.03937 |
| 2025-02-07 | 21.14879 |
| 2025-02-06 | 21.17406 |
| 2025-02-05 | 21.34804 |
| 2025-02-04 | 21.51454 |
| 2025-02-03 | 21.29111 |
| 2025-01-31 | 21.57522 |
| 2025-01-30 | 21.48601 |
| 2025-01-29 | 21.64096 |
| 2025-01-28 | 21.68949 |
| 2025-01-27 | 21.73668 |
| 2025-01-24 | 21.96639 |
| 2025-01-23 | 21.79181 |
| 2025-01-22 | 21.80882 |
| 2025-01-21 | 21.61257 |
| 2025-01-20 | 21.62684 |
| 2025-01-17 | 21.47625 |
| 2025-01-16 | 21.50679 |
| 2025-01-15 | 21.67911 |
| 2025-01-14 | 21.66419 |
| 2025-01-13 | 21.47577 |
| 2025-01-10 | 21.82934 |
| 2025-01-09 | 21.78826 |
| 2025-01-08 | 21.83948 |
| 2025-01-07 | 21.9675 |
| 2025-01-06 | 21.88602 |
| 2025-01-03 | 21.68528 |
| 2025-01-02 | 21.72613 |
| 2024-12-31 | 21.86436 |
| 2024-12-30 | 22.06032 |
| 2024-12-27 | 22.07045 |
| 2024-12-24 | 21.88103 |
| 2024-12-23 | 21.90106 |
| 2024-12-20 | 21.83102 |
| 2024-12-19 | 21.85544 |
| 2024-12-18 | 21.64973 |
| 2024-12-17 | 21.66912 |
| 2024-12-16 | 21.68311 |
| 2024-12-13 | 21.6508 |
| 2024-12-12 | 21.39898 |
| 2024-12-11 | 21.50213 |
| 2024-12-10 | 21.41919 |
| 2024-12-09 | 21.3736 |
| 2024-12-06 | 21.35176 |
| 2024-12-05 | 21.25531 |
| 2024-12-04 | 21.26527 |
| 2024-12-03 | 21.0889 |
| 2024-12-02 | 21.14959 |
| 2024-11-29 | 21.2714 |
| 2024-11-28 | 21.43959 |
| 2024-11-27 | 21.40568 |
| 2024-11-26 | 21.60354 |
| 2024-11-25 | 21.67163 |
| 2024-11-22 | 21.56697 |
| 2024-11-21 | 21.79037 |
| 2024-11-20 | 22.04258 |
| 2024-11-19 | 21.81362 |
| 2024-11-18 | 21.95171 |
| 2024-11-15 | 22.03513 |
| 2024-11-14 | 22.01815 |
| 2024-11-13 | 22.07968 |
| 2024-11-12 | 21.94769 |
| 2024-11-11 | 21.96744 |
| 2024-11-08 | 22.01601 |
| 2024-11-07 | 22.22088 |
| 2024-11-06 | 22.13357 |
| 2024-11-05 | 22.2468 |
| 2024-11-04 | 22.18751 |
| 2024-11-01 | 22.20166 |
| 2024-10-31 | 22.29193 |
| 2024-10-30 | 22.23816 |
| 2024-10-29 | 22.21001 |
| 2024-10-28 | 22.14654 |
| 2024-10-25 | 22.04158 |
| 2024-10-24 | 22.00059 |
| 2024-10-23 | 22.07742 |
| 2024-10-22 | 21.8864 |
| 2024-10-21 | 21.82552 |
| 2024-10-18 | 21.82337 |
| 2024-10-17 | 21.78138 |
| 2024-10-16 | 21.7893 |
| 2024-10-15 | 21.82683 |
| 2024-10-14 | 21.89833 |
| 2024-10-11 | 21.8389 |
| 2024-10-10 | 21.8321 |
| 2024-10-09 | 21.84995 |
| 2024-10-08 | 21.78763 |
| 2024-10-07 | 21.80845 |
| 2024-10-04 | 21.68037 |
| 2024-10-03 | 21.71459 |
| 2024-10-02 | 21.48459 |
| 2024-10-01 | 21.36957 |
| 2024-09-30 | 21.43509 |
| 2024-09-27 | 21.40673 |
| 2024-09-26 | 21.56037 |
| 2024-09-25 | 21.65471 |
| 2024-09-24 | 21.47484 |
| 2024-09-23 | 21.39687 |
| 2024-09-20 | 21.59539 |
| 2024-09-19 | 21.38701 |
| 2024-09-18 | 21.16789 |
| 2024-09-17 | 21.00079 |
| 2024-09-16 | 20.86008 |
| 2024-09-13 | 20.92674 |
| 2024-09-12 | 21.04262 |
| 2024-09-11 | 20.98521 |
| 2024-09-10 | 21.14764 |
| 2024-09-09 | 21.24611 |
| 2024-09-06 | 21.29858 |
| 2024-09-05 | 21.33734 |
| 2024-09-04 | 21.48113 |
| 2024-09-03 | 21.61807 |
| 2024-09-02 | 21.79468 |
| 2024-08-30 | 21.61043 |
| 2024-08-29 | 21.49944 |
| 2024-08-28 | 21.52615 |
| 2024-08-27 | 21.61133 |
| 2024-08-26 | 21.57084 |
| 2024-08-23 | 21.76104 |
| 2024-08-22 | 21.79606 |
| 2024-08-21 | 21.7463 |
| 2024-08-20 | 21.73325 |
| 2024-08-19 | 21.60663 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |