| Exchange Rates |
DKK to KRW (Danish Krone to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 11th - Monday, February 17th: The DKK/KRW exchange rate went up for five trading days in a row, reaching 202.66901. This was the highest 
in six weeks.
Thursday, February 6th - Monday, February 10th: The currency pair went down for three trading days in a row, reaching the 200.68782 level on Monday, February 10th.
Wednesday, February 5th: The Danish krone to Korean won exchange increased again. A 0.48824 addition brought the to 202.09794.
Tuesday, February 4th: The value of the Danish krone against the Korean won started to increase again - the pair crawled to 201.6097.
Monday, February 3rd: A 0.34978 depreciation brought the exchange rate to 201.56129.
Friday, January 31st: The DKK/KRW quote soared to 201.91107.
Tuesday, January 28th - Thursday, January 30th: The exchange rate went down, reaching the 201.03195 level.
Friday, January 24th - Monday, January 27th: The quote increased by a total of 1.70041, to 202.07303.
Thursday, January 23rd: The quotation went down to 200.37262.
Wednesday, January 22nd: The DKK/KRW currency pair went up to 200.50528.
Monday, January 20th - Tuesday, January 21st: The pair dipped from 201.3256 to 200.15145. This was the lowest level in six weeks.
Last 365 days
DKK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 202.66901 |
| 2025-02-14 | 202.37297 |
| 2025-02-13 | 202.11836 |
| 2025-02-12 | 201.91867 |
| 2025-02-11 | 201.21477 |
| 2025-02-10 | 200.68782 |
| 2025-02-07 | 201.29357 |
| 2025-02-06 | 201.48265 |
| 2025-02-05 | 202.09794 |
| 2025-02-04 | 201.6097 |
| 2025-02-03 | 201.56129 |
| 2025-01-31 | 201.91107 |
| 2025-01-30 | 201.03195 |
| 2025-01-29 | 201.53832 |
| 2025-01-28 | 201.91488 |
| 2025-01-27 | 202.07303 |
| 2025-01-24 | 201.2491 |
| 2025-01-23 | 200.37262 |
| 2025-01-22 | 200.50528 |
| 2025-01-21 | 200.15145 |
| 2025-01-20 | 200.66746 |
| 2025-01-17 | 201.3256 |
| 2025-01-16 | 200.91946 |
| 2025-01-15 | 201.46493 |
| 2025-01-14 | 200.56965 |
| 2025-01-13 | 200.72649 |
| 2025-01-10 | 202.57352 |
| 2025-01-09 | 201.61509 |
| 2025-01-08 | 201.51994 |
| 2025-01-07 | 202.07931 |
| 2025-01-06 | 203.54198 |
| 2025-01-03 | 202.77752 |
| 2025-01-02 | 203.13878 |
| 2024-12-31 | 205.44262 |
| 2024-12-30 | 206.31769 |
| 2024-12-27 | 206.11378 |
| 2024-12-24 | 203.19269 |
| 2024-12-23 | 202.51508 |
| 2024-12-20 | 201.39652 |
| 2024-12-19 | 201.74768 |
| 2024-12-18 | 202.32689 |
| 2024-12-17 | 202.1893 |
| 2024-12-16 | 202.33147 |
| 2024-12-13 | 202.16977 |
| 2024-12-12 | 201.24827 |
| 2024-12-11 | 201.52868 |
| 2024-12-10 | 202.11188 |
| 2024-12-09 | 202.94055 |
| 2024-12-06 | 201.41451 |
| 2024-12-05 | 200.40628 |
| 2024-12-04 | 199.42878 |
| 2024-12-03 | 197.73693 |
| 2024-12-02 | 197.83731 |
| 2024-11-29 | 197.92569 |
| 2024-11-28 | 197.41878 |
| 2024-11-27 | 196.60378 |
| 2024-11-26 | 196.8613 |
| 2024-11-25 | 197.0705 |
| 2024-11-22 | 196.36483 |
| 2024-11-21 | 197.29715 |
| 2024-11-20 | 197.66195 |
| 2024-11-19 | 197.45546 |
| 2024-11-18 | 197.67666 |
| 2024-11-15 | 197.91259 |
| 2024-11-14 | 198.24648 |
| 2024-11-13 | 199.38872 |
| 2024-11-12 | 200.04424 |
| 2024-11-11 | 199.79752 |
| 2024-11-08 | 200.52968 |
| 2024-11-07 | 200.57661 |
| 2024-11-06 | 201.27397 |
| 2024-11-05 | 201.60754 |
| 2024-11-04 | 200.8595 |
| 2024-11-01 | 200.93479 |
| 2024-10-31 | 201.07639 |
| 2024-10-30 | 200.12063 |
| 2024-10-29 | 200.62208 |
| 2024-10-28 | 200.63686 |
| 2024-10-25 | 201.59632 |
| 2024-10-24 | 199.71313 |
| 2024-10-23 | 199.98391 |
| 2024-10-22 | 200.01877 |
| 2024-10-21 | 200.53495 |
| 2024-10-18 | 199.5347 |
| 2024-10-17 | 199.56169 |
| 2024-10-16 | 198.78032 |
| 2024-10-15 | 198.73073 |
| 2024-10-14 | 198.89698 |
| 2024-10-11 | 198.04852 |
| 2024-10-10 | 198.07888 |
| 2024-10-09 | 197.49417 |
| 2024-10-08 | 198.20861 |
| 2024-10-07 | 197.94561 |
| 2024-10-04 | 198.21129 |
| 2024-10-03 | 197.45157 |
| 2024-10-02 | 196.068 |
| 2024-10-01 | 196.3032 |
| 2024-09-30 | 197.03729 |
| 2024-09-27 | 196.15931 |
| 2024-09-26 | 198.28086 |
| 2024-09-25 | 199.72645 |
| 2024-09-24 | 199.25574 |
| 2024-09-23 | 199.32959 |
| 2024-09-20 | 199.96112 |
| 2024-09-19 | 198.62318 |
| 2024-09-18 | 197.5058 |
| 2024-09-17 | 196.6819 |
| 2024-09-16 | 196.64974 |
| 2024-09-13 | 197.54378 |
| 2024-09-12 | 197.97641 |
| 2024-09-11 | 198.12661 |
| 2024-09-10 | 198.40934 |
| 2024-09-09 | 199.08331 |
| 2024-09-06 | 197.97641 |
| 2024-09-05 | 198.56858 |
| 2024-09-04 | 198.57918 |
| 2024-09-03 | 198.56961 |
| 2024-09-02 | 198.60297 |
| 2024-08-30 | 198.23298 |
| 2024-08-29 | 197.6645 |
| 2024-08-28 | 199.08705 |
| 2024-08-27 | 199.15292 |
| 2024-08-26 | 198.52031 |
| 2024-08-23 | 199.27092 |
| 2024-08-22 | 199.78022 |
| 2024-08-21 | 199.09536 |
| 2024-08-20 | 198.10782 |
| 2024-08-19 | 197.82218 |
| 2024-08-16 | 199.76681 |
| 2024-08-15 | 200.38864 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |