| Exchange Rates / MXN |
DKK to MXN (Danish Krone to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The quote decreased by 0.05794, to 2.88953.
Wednesday, September 11th: An up-tick brought the pair to the 2.94747 level.
Friday, September 6th - Tuesday, September 10th: The DKK/MXN currency pair decreased for three trading days in a row, reaching the 2.94181 level on Tuesday, September 10th.
Tuesday, September 3rd - Thursday, September 5th: The exchange rate hit the 2.98602 level, the highest reading in almost two-and-a-half years.
Monday, September 2nd: The Danish krone started to rise again against the Mexican currency; the currency pair gained to 2.91764.
Friday, August 30th: The quotation decreased again. A 0.01336 decline brought the 
to 2.91707.
Thursday, August 29th: The decline of the Danish krone against the Mexican peso restarted; the DKK/MXN cross decreased to 2.93043.
Tuesday, August 27th - Wednesday, August 28th: The quotation went up for two trading days in a row, reaching the 2.93356 level on Wednesday, August 28th.
Monday, August 26th: The quote decreased again. A 0.01615 loss brought the rate to 2.86948.
Friday, August 23rd: The Danish krone started to depreciate again against the Mexican currency; the Danish krone to Mexican peso quotation went down to 2.88563.
Monday, August 19th - Thursday, August 22nd: The DKK/MXN quotation went up for four trading days in a row, reaching 2.89705.
Thursday, August 15th - Friday, August 16th: Over two trading days, a total decline of 0.04436 brought the pair from 2.79791 to 2.75355. This was the lowest rate since August 1st, 2024.
Last 365 days
DKK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 2.88953 |
| 2024-09-12 | 2.91418 |
| 2024-09-11 | 2.94747 |
| 2024-09-10 | 2.94181 |
| 2024-09-09 | 2.94681 |
| 2024-09-06 | 2.96853 |
| 2024-09-05 | 2.98602 |
| 2024-09-04 | 2.94401 |
| 2024-09-03 | 2.93297 |
| 2024-09-02 | 2.91764 |
| 2024-08-30 | 2.91707 |
| 2024-08-29 | 2.93043 |
| 2024-08-28 | 2.93356 |
| 2024-08-27 | 2.90674 |
| 2024-08-26 | 2.86948 |
| 2024-08-23 | 2.88563 |
| 2024-08-22 | 2.89705 |
| 2024-08-21 | 2.83164 |
| 2024-08-20 | 2.79324 |
| 2024-08-19 | 2.76866 |
| 2024-08-16 | 2.75355 |
| 2024-08-15 | 2.78046 |
| 2024-08-14 | 2.79791 |
| 2024-08-13 | 2.77717 |
| 2024-08-12 | 2.7558 |
| 2024-08-09 | 2.75592 |
| 2024-08-08 | 2.81968 |
| 2024-08-07 | 2.82327 |
| 2024-08-06 | 2.82564 |
| 2024-08-05 | 2.90072 |
| 2024-08-02 | 2.75792 |
| 2024-08-01 | 2.67964 |
| 2024-07-31 | 2.72466 |
| 2024-07-30 | 2.70083 |
| 2024-07-29 | 2.67229 |
| 2024-07-26 | 2.67003 |
| 2024-07-25 | 2.6932 |
| 2024-07-24 | 2.65503 |
| 2024-07-23 | 2.617 |
| 2024-07-22 | 2.63287 |
| 2024-07-19 | 2.61446 |
| 2024-07-18 | 2.59608 |
| 2024-07-17 | 2.60587 |
| 2024-07-16 | 2.59109 |
| 2024-07-15 | 2.6006 |
| 2024-07-12 | 2.58829 |
| 2024-07-11 | 2.60108 |
| 2024-07-10 | 2.58574 |
| 2024-07-09 | 2.61221 |
| 2024-07-08 | 2.61978 |
| 2024-07-05 | 2.62051 |
| 2024-07-04 | 2.6251 |
| 2024-07-03 | 2.63554 |
| 2024-07-02 | 2.63876 |
| 2024-07-01 | 2.64547 |
| 2024-06-28 | 2.62359 |
| 2024-06-27 | 2.6384 |
| 2024-06-26 | 2.61347 |
| 2024-06-25 | 2.59187 |
| 2024-06-24 | 2.59927 |
| 2024-06-21 | 2.61828 |
| 2024-06-20 | 2.6475 |
| 2024-06-19 | 2.66226 |
| 2024-06-18 | 2.64295 |
| 2024-06-17 | 2.66201 |
| 2024-06-14 | 2.66029 |
| 2024-06-13 | 2.70339 |
| 2024-06-12 | 2.71817 |
| 2024-06-11 | 2.64142 |
| 2024-06-10 | 2.64815 |
| 2024-06-07 | 2.61272 |
| 2024-06-06 | 2.564 |
| 2024-06-05 | 2.57292 |
| 2024-06-04 | 2.61866 |
| 2024-06-03 | 2.54942 |
| 2024-05-31 | 2.47207 |
| 2024-05-30 | 2.46761 |
| 2024-05-29 | 2.44733 |
| 2024-05-28 | 2.42731 |
| 2024-05-27 | 2.42433 |
| 2024-05-24 | 2.42379 |
| 2024-05-23 | 2.41925 |
| 2024-05-22 | 2.41764 |
| 2024-05-21 | 2.40964 |
| 2024-05-20 | 2.41673 |
| 2024-05-17 | 2.4243 |
| 2024-05-16 | 2.43639 |
| 2024-05-15 | 2.44864 |
| 2024-05-14 | 2.43088 |
| 2024-05-13 | 2.42217 |
| 2024-05-10 | 2.42243 |
| 2024-05-09 | 2.43671 |
| 2024-05-08 | 2.43885 |
| 2024-05-07 | 2.43453 |
| 2024-05-06 | 2.44468 |
| 2024-05-03 | 2.44139 |
| 2024-05-02 | 2.42914 |
| 2024-04-30 | 2.43883 |
| 2024-04-29 | 2.45642 |
| 2024-04-26 | 2.47639 |
| 2024-04-25 | 2.44909 |
| 2024-04-24 | 2.42473 |
| 2024-04-23 | 2.44926 |
| 2024-04-22 | 2.43998 |
| 2024-04-19 | 2.47674 |
| 2024-04-18 | 2.42495 |
| 2024-04-17 | 2.42271 |
| 2024-04-16 | 2.40106 |
| 2024-04-15 | 2.36658 |
| 2024-04-12 | 2.35891 |
| 2024-04-11 | 2.36513 |
| 2024-04-10 | 2.37693 |
| 2024-04-09 | 2.37657 |
| 2024-04-08 | 2.38715 |
| 2024-04-05 | 2.40118 |
| 2024-04-04 | 2.40887 |
| 2024-04-03 | 2.39689 |
| 2024-04-02 | 2.3932 |
| 2024-03-28 | 2.40251 |
| 2024-03-27 | 2.40496 |
| 2024-03-26 | 2.42881 |
| 2024-03-25 | 2.43178 |
| 2024-03-22 | 2.43188 |
| 2024-03-21 | 2.44854 |
| 2024-03-20 | 2.44785 |
| 2024-03-19 | 2.45908 |
| 2024-03-18 | 2.44334 |
| 2024-03-15 | 2.43949 |
| 2024-03-14 | 2.44486 |
| 2024-03-13 | 2.4603 |
| 2024-03-12 | 2.46306 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
