| Exchange Rates |
DKK to MYR (Danish Krone to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: A 0.00394 increase brought the quotation to 0.62268.
Wednesday, February 19th - Monday, February 24th: The DKK/MYR currency pair decreased for four consecutive trading days, reaching the level of 0.61874 on Monday, February 24th.
Tuesday, February 18th: An 0.0002 up-tick brought the exchange rate to 0.6227.
Monday, February 17th: The DKK/MYR quotation went down, reaching 0.6225.
Friday, February 14th: A small gain brought the currency pair to 0.62301. This was the peak 
in five weeks.
Thursday, February 13th: The pair declined to 0.62059.
Monday, February 10th - Wednesday, February 12th: The Malaysian ringgit continued to depreciate against the Danish krone, the DKK/MYR of exchange rising to 0.62151.
Friday, February 7th: The ascending trend started again - the DKK/MYR quote went up by 0.00167.
Thursday, February 6th: The quotation went down to the 0.61594 level.
Wednesday, February 5th: The pair increased slightly, reaching the 0.61787 level.
Monday, February 3rd - Tuesday, February 4th: The exchange rate decreased for two consecutive trading days, reaching 0.61559 Malaysian ringgit to the Danish krone on Tuesday, February 4th.
Thursday, January 30th - Friday, January 31st: The currency pair went up for two trading days in a row, reaching the 0.62051 level on Friday, January 31st.
Tuesday, January 28th - Wednesday, January 29th: A total decline of 0.00586 brought the DKK/MYR exchange rate from 0.61784 to 0.61198, the lowest level since October 2022.
Last 365 days
DKK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.62268 |
| 2025-02-24 | 0.61874 |
| 2025-02-21 | 0.61994 |
| 2025-02-20 | 0.62022 |
| 2025-02-19 | 0.62132 |
| 2025-02-18 | 0.6227 |
| 2025-02-17 | 0.6225 |
| 2025-02-14 | 0.62301 |
| 2025-02-13 | 0.62059 |
| 2025-02-12 | 0.62151 |
| 2025-02-11 | 0.61876 |
| 2025-02-10 | 0.6185 |
| 2025-02-07 | 0.61761 |
| 2025-02-06 | 0.61594 |
| 2025-02-05 | 0.61787 |
| 2025-02-04 | 0.61559 |
| 2025-02-03 | 0.61615 |
| 2025-01-31 | 0.62051 |
| 2025-01-30 | 0.61247 |
| 2025-01-29 | 0.61198 |
| 2025-01-28 | 0.61345 |
| 2025-01-27 | 0.61784 |
| 2025-01-24 | 0.61438 |
| 2025-01-23 | 0.61972 |
| 2025-01-22 | 0.62095 |
| 2025-01-21 | 0.62124 |
| 2025-01-20 | 0.62122 |
| 2025-01-17 | 0.62196 |
| 2025-01-16 | 0.6199 |
| 2025-01-15 | 0.62109 |
| 2025-01-14 | 0.61863 |
| 2025-01-13 | 0.61649 |
| 2025-01-10 | 0.62102 |
| 2025-01-09 | 0.62195 |
| 2025-01-08 | 0.62075 |
| 2025-01-07 | 0.62525 |
| 2025-01-06 | 0.63053 |
| 2025-01-03 | 0.62127 |
| 2025-01-02 | 0.61975 |
| 2024-12-31 | 0.62289 |
| 2024-12-30 | 0.62509 |
| 2024-12-27 | 0.62545 |
| 2024-12-24 | 0.62516 |
| 2024-12-23 | 0.62562 |
| 2024-12-20 | 0.62774 |
| 2024-12-19 | 0.62771 |
| 2024-12-18 | 0.62886 |
| 2024-12-17 | 0.62857 |
| 2024-12-16 | 0.62667 |
| 2024-12-13 | 0.62767 |
| 2024-12-12 | 0.62412 |
| 2024-12-11 | 0.62459 |
| 2024-12-10 | 0.62504 |
| 2024-12-09 | 0.62703 |
| 2024-12-06 | 0.62698 |
| 2024-12-05 | 0.62573 |
| 2024-12-04 | 0.62641 |
| 2024-12-03 | 0.62997 |
| 2024-12-02 | 0.62817 |
| 2024-11-29 | 0.62951 |
| 2024-11-28 | 0.62861 |
| 2024-11-27 | 0.62727 |
| 2024-11-26 | 0.62884 |
| 2024-11-25 | 0.62644 |
| 2024-11-22 | 0.62373 |
| 2024-11-21 | 0.63011 |
| 2024-11-20 | 0.63315 |
| 2024-11-19 | 0.63433 |
| 2024-11-18 | 0.63383 |
| 2024-11-15 | 0.63428 |
| 2024-11-14 | 0.63267 |
| 2024-11-13 | 0.63377 |
| 2024-11-12 | 0.63197 |
| 2024-11-11 | 0.62986 |
| 2024-11-08 | 0.63304 |
| 2024-11-07 | 0.63684 |
| 2024-11-06 | 0.63155 |
| 2024-11-05 | 0.63488 |
| 2024-11-04 | 0.6393 |
| 2024-11-01 | 0.6392 |
| 2024-10-31 | 0.63876 |
| 2024-10-30 | 0.63479 |
| 2024-10-29 | 0.63243 |
| 2024-10-28 | 0.63253 |
| 2024-10-25 | 0.63027 |
| 2024-10-24 | 0.62955 |
| 2024-10-23 | 0.62797 |
| 2024-10-22 | 0.62799 |
| 2024-10-21 | 0.6267 |
| 2024-10-18 | 0.62609 |
| 2024-10-17 | 0.62773 |
| 2024-10-16 | 0.6273 |
| 2024-10-15 | 0.62975 |
| 2024-10-14 | 0.62831 |
| 2024-10-11 | 0.62856 |
| 2024-10-10 | 0.62895 |
| 2024-10-09 | 0.62911 |
| 2024-10-08 | 0.6312 |
| 2024-10-07 | 0.63075 |
| 2024-10-04 | 0.62406 |
| 2024-10-03 | 0.62472 |
| 2024-10-02 | 0.61943 |
| 2024-10-01 | 0.61906 |
| 2024-09-30 | 0.61919 |
| 2024-09-27 | 0.61723 |
| 2024-09-26 | 0.62003 |
| 2024-09-25 | 0.62007 |
| 2024-09-24 | 0.62016 |
| 2024-09-23 | 0.62661 |
| 2024-09-20 | 0.62948 |
| 2024-09-19 | 0.62965 |
| 2024-09-18 | 0.63273 |
| 2024-09-17 | 0.63576 |
| 2024-09-16 | 0.64135 |
| 2024-09-13 | 0.63871 |
| 2024-09-12 | 0.63986 |
| 2024-09-11 | 0.64076 |
| 2024-09-10 | 0.64192 |
| 2024-09-09 | 0.64697 |
| 2024-09-06 | 0.64436 |
| 2024-09-05 | 0.64516 |
| 2024-09-04 | 0.64474 |
| 2024-09-03 | 0.64609 |
| 2024-09-02 | 0.64584 |
| 2024-08-30 | 0.6422 |
| 2024-08-29 | 0.64085 |
| 2024-08-28 | 0.64726 |
| 2024-08-27 | 0.65042 |
| 2024-08-26 | 0.65046 |
| 2024-08-23 | 0.65207 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |