| Exchange Rates |
DKK to NOK (Danish Krone to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The DKK/NOK quote increased slightly, reaching 1.5591.
Wednesday, February 19th - Thursday, February 20th: The exchange rate went down for two trading days in a row, reaching 1.55637 Norwegian kroner to the Danish krone on Thursday, February 20th.
Tuesday, February 18th: An up-tick brought the pair to 1.56325.
Friday, February 14th - Monday, February 17th: The exchange 
decreased for two consecutive trading days, reaching 1.56059 Norwegian kroner to the Danish krone on Monday, February 17th.
Wednesday, February 12th - Thursday, February 13th: The upward trend continued for another two trading days; the Danish krone to Norwegian krone exchange gained 0.01855, up to 1.5706.
Tuesday, February 11th: The value of the Norwegian krone against the Danish currency started to decline again - the DKK/NOK exchange went up to 1.55205.
Thursday, February 6th - Monday, February 10th: The Norwegian krone continued to appreciate against the Danish krone, the DKK/NOK of exchange decreasing to 1.55187. This was the lowest in two months.
Wednesday, February 5th: The downward movement restarted, the DKK/NOK quotation going down to 1.56431.
Tuesday, February 4th: The quote rose to the 1.57097 level.
Wednesday, January 29th - Monday, February 3rd: The downward trend continued for another four trading days; the Danish krone to Norwegian krone quotation lost 0.0085, down to 1.56984.
Tuesday, January 28th: The advance of the Norwegian krone against the Danish krone restarted, the DKK/NOK exchange going down to 1.57834.
Friday, January 24th - Monday, January 27th: The rate hit 1.58251 Norwegian kroner a Danish krone, the highest level since January 21st, 2025.
Thursday, January 23rd: The DKK/NOK exchange rate decreased to 1.57233.
Last 365 days
DKK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.5591 |
| 2025-02-20 | 1.55637 |
| 2025-02-19 | 1.5591 |
| 2025-02-18 | 1.56325 |
| 2025-02-17 | 1.56059 |
| 2025-02-14 | 1.56207 |
| 2025-02-13 | 1.5706 |
| 2025-02-12 | 1.56363 |
| 2025-02-11 | 1.55205 |
| 2025-02-10 | 1.55187 |
| 2025-02-07 | 1.55831 |
| 2025-02-06 | 1.56289 |
| 2025-02-05 | 1.56431 |
| 2025-02-04 | 1.57097 |
| 2025-02-03 | 1.56984 |
| 2025-01-31 | 1.57299 |
| 2025-01-30 | 1.57627 |
| 2025-01-29 | 1.57832 |
| 2025-01-28 | 1.57834 |
| 2025-01-27 | 1.58251 |
| 2025-01-24 | 1.5747 |
| 2025-01-23 | 1.57233 |
| 2025-01-22 | 1.57515 |
| 2025-01-21 | 1.58375 |
| 2025-01-20 | 1.57705 |
| 2025-01-17 | 1.5761 |
| 2025-01-16 | 1.56771 |
| 2025-01-15 | 1.5686 |
| 2025-01-14 | 1.57083 |
| 2025-01-13 | 1.56947 |
| 2025-01-10 | 1.57588 |
| 2025-01-09 | 1.57628 |
| 2025-01-08 | 1.57329 |
| 2025-01-07 | 1.57369 |
| 2025-01-06 | 1.56983 |
| 2025-01-03 | 1.57013 |
| 2025-01-02 | 1.57104 |
| 2024-12-31 | 1.58157 |
| 2024-12-30 | 1.58787 |
| 2024-12-27 | 1.58756 |
| 2024-12-24 | 1.58817 |
| 2024-12-23 | 1.58292 |
| 2024-12-20 | 1.59065 |
| 2024-12-19 | 1.58341 |
| 2024-12-18 | 1.57655 |
| 2024-12-17 | 1.57709 |
| 2024-12-16 | 1.57076 |
| 2024-12-13 | 1.56575 |
| 2024-12-12 | 1.56255 |
| 2024-12-11 | 1.57052 |
| 2024-12-10 | 1.57305 |
| 2024-12-09 | 1.57466 |
| 2024-12-06 | 1.57467 |
| 2024-12-05 | 1.56344 |
| 2024-12-04 | 1.55819 |
| 2024-12-03 | 1.55908 |
| 2024-12-02 | 1.56322 |
| 2024-11-29 | 1.56619 |
| 2024-11-28 | 1.56402 |
| 2024-11-27 | 1.56738 |
| 2024-11-26 | 1.5662 |
| 2024-11-25 | 1.55344 |
| 2024-11-22 | 1.55115 |
| 2024-11-21 | 1.55789 |
| 2024-11-20 | 1.56103 |
| 2024-11-19 | 1.56312 |
| 2024-11-18 | 1.57083 |
| 2024-11-15 | 1.56844 |
| 2024-11-14 | 1.57642 |
| 2024-11-13 | 1.57705 |
| 2024-11-12 | 1.57372 |
| 2024-11-11 | 1.58051 |
| 2024-11-08 | 1.57879 |
| 2024-11-07 | 1.57542 |
| 2024-11-06 | 1.59702 |
| 2024-11-05 | 1.60352 |
| 2024-11-04 | 1.60188 |
| 2024-11-01 | 1.60403 |
| 2024-10-31 | 1.60031 |
| 2024-10-30 | 1.59216 |
| 2024-10-29 | 1.58759 |
| 2024-10-28 | 1.5971 |
| 2024-10-25 | 1.58419 |
| 2024-10-24 | 1.58389 |
| 2024-10-23 | 1.58917 |
| 2024-10-22 | 1.58536 |
| 2024-10-21 | 1.58714 |
| 2024-10-18 | 1.58382 |
| 2024-10-17 | 1.59152 |
| 2024-10-16 | 1.58176 |
| 2024-10-15 | 1.577 |
| 2024-10-14 | 1.57432 |
| 2024-10-11 | 1.57342 |
| 2024-10-10 | 1.58087 |
| 2024-10-09 | 1.58019 |
| 2024-10-08 | 1.56706 |
| 2024-10-07 | 1.56305 |
| 2024-10-04 | 1.56673 |
| 2024-10-03 | 1.57108 |
| 2024-10-02 | 1.56496 |
| 2024-10-01 | 1.57292 |
| 2024-09-30 | 1.57786 |
| 2024-09-27 | 1.57671 |
| 2024-09-26 | 1.58055 |
| 2024-09-25 | 1.56674 |
| 2024-09-24 | 1.55717 |
| 2024-09-23 | 1.56689 |
| 2024-09-20 | 1.573 |
| 2024-09-19 | 1.56422 |
| 2024-09-18 | 1.57818 |
| 2024-09-17 | 1.57978 |
| 2024-09-16 | 1.57864 |
| 2024-09-13 | 1.58783 |
| 2024-09-12 | 1.5993 |
| 2024-09-11 | 1.59962 |
| 2024-09-10 | 1.59495 |
| 2024-09-09 | 1.60026 |
| 2024-09-06 | 1.58155 |
| 2024-09-05 | 1.58013 |
| 2024-09-04 | 1.58233 |
| 2024-09-03 | 1.57732 |
| 2024-09-02 | 1.57266 |
| 2024-08-30 | 1.5635 |
| 2024-08-29 | 1.56071 |
| 2024-08-28 | 1.57012 |
| 2024-08-27 | 1.57126 |
| 2024-08-26 | 1.57868 |
| 2024-08-23 | 1.58172 |
| 2024-08-22 | 1.57715 |
| 2024-08-21 | 1.56577 |
| 2024-08-20 | 1.56554 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |