| Exchange Rates |
DKK to NZD (Danish Krone to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The rate climbed for three consecutive trading days, reaching the level of 0.24735 New Zealand dollars to the Danish krone on Friday, January 10th.
Thursday, January 2nd - Tuesday, January 7th: The quotation went down, reaching 0.24556.
Tuesday, December 31st: The DKK/NZD currency pair rose to 0.24849. This was the highest level since March 2020.
Monday, December 30th: The rate of exchange went down to 0.24759.
Friday, December 27th: The DKK/NZD cross increased to the 0.24809 level.
Monday, December 23rd - Tuesday, December 24th: The Danish krone to New Zealand dollar quotation decreased slightly, to 0.24701.
Tuesday, December 17th - Friday, December 20th: The pair went up for four trading days in a row, reaching 0.24721.
Monday, December 16th: The currency pair declined slightly, to 0.24386.
Friday, December 13th: An upsurge of 0.00144 brought the DKK/NZD cross to 0.24431.
Thursday, December 12th: The pair dropped to 0.24287, the lowest level since December 10th, 2024.
Last 365 days
DKK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.24735 |
| 2025-01-09 | 0.24685 |
| 2025-01-08 | 0.24639 |
| 2025-01-07 | 0.24556 |
| 2025-01-06 | 0.24606 |
| 2025-01-03 | 0.2462 |
| 2025-01-02 | 0.24673 |
| 2024-12-31 | 0.24849 |
| 2024-12-30 | 0.24759 |
| 2024-12-27 | 0.24809 |
| 2024-12-24 | 0.24701 |
| 2024-12-23 | 0.24707 |
| 2024-12-20 | 0.24721 |
| 2024-12-19 | 0.24643 |
| 2024-12-18 | 0.24533 |
| 2024-12-17 | 0.24439 |
| 2024-12-16 | 0.24386 |
| 2024-12-13 | 0.24431 |
| 2024-12-12 | 0.24287 |
| 2024-12-11 | 0.24378 |
| 2024-12-10 | 0.24247 |
| 2024-12-09 | 0.24176 |
| 2024-12-06 | 0.24285 |
| 2024-12-05 | 0.24115 |
| 2024-12-04 | 0.24119 |
| 2024-12-03 | 0.23962 |
| 2024-12-02 | 0.23922 |
| 2024-11-29 | 0.23965 |
| 2024-11-28 | 0.24018 |
| 2024-11-27 | 0.23991 |
| 2024-11-26 | 0.2408 |
| 2024-11-25 | 0.24034 |
| 2024-11-22 | 0.239 |
| 2024-11-21 | 0.24031 |
| 2024-11-20 | 0.2406 |
| 2024-11-19 | 0.24063 |
| 2024-11-18 | 0.24215 |
| 2024-11-15 | 0.24152 |
| 2024-11-14 | 0.24075 |
| 2024-11-13 | 0.2405 |
| 2024-11-12 | 0.23928 |
| 2024-11-11 | 0.23945 |
| 2024-11-08 | 0.24097 |
| 2024-11-07 | 0.24046 |
| 2024-11-06 | 0.24134 |
| 2024-11-05 | 0.2436 |
| 2024-11-04 | 0.24399 |
| 2024-11-01 | 0.24361 |
| 2024-10-31 | 0.24423 |
| 2024-10-30 | 0.24259 |
| 2024-10-29 | 0.24234 |
| 2024-10-28 | 0.24213 |
| 2024-10-25 | 0.24159 |
| 2024-10-24 | 0.24014 |
| 2024-10-23 | 0.24024 |
| 2024-10-22 | 0.23962 |
| 2024-10-21 | 0.24026 |
| 2024-10-18 | 0.23955 |
| 2024-10-17 | 0.23997 |
| 2024-10-16 | 0.24024 |
| 2024-10-15 | 0.23994 |
| 2024-10-14 | 0.24055 |
| 2024-10-11 | 0.24046 |
| 2024-10-10 | 0.24129 |
| 2024-10-09 | 0.24184 |
| 2024-10-08 | 0.24046 |
| 2024-10-07 | 0.23933 |
| 2024-10-04 | 0.23839 |
| 2024-10-03 | 0.23794 |
| 2024-10-02 | 0.23613 |
| 2024-10-01 | 0.2353 |
| 2024-09-30 | 0.23627 |
| 2024-09-27 | 0.23668 |
| 2024-09-26 | 0.23723 |
| 2024-09-25 | 0.23768 |
| 2024-09-24 | 0.23745 |
| 2024-09-23 | 0.23826 |
| 2024-09-20 | 0.24023 |
| 2024-09-19 | 0.23923 |
| 2024-09-18 | 0.2396 |
| 2024-09-17 | 0.24075 |
| 2024-09-16 | 0.24066 |
| 2024-09-13 | 0.24084 |
| 2024-09-12 | 0.24069 |
| 2024-09-11 | 0.24075 |
| 2024-09-10 | 0.24015 |
| 2024-09-09 | 0.24129 |
| 2024-09-06 | 0.23932 |
| 2024-09-05 | 0.23956 |
| 2024-09-04 | 0.23941 |
| 2024-09-03 | 0.23914 |
| 2024-09-02 | 0.23821 |
| 2024-08-30 | 0.23742 |
| 2024-08-29 | 0.23704 |
| 2024-08-28 | 0.23894 |
| 2024-08-27 | 0.24008 |
| 2024-08-26 | 0.24136 |
| 2024-08-23 | 0.24206 |
| 2024-08-22 | 0.24266 |
| 2024-08-21 | 0.2427 |
| 2024-08-20 | 0.24178 |
| 2024-08-19 | 0.24351 |
| 2024-08-16 | 0.24445 |
| 2024-08-15 | 0.24551 |
| 2024-08-14 | 0.24556 |
| 2024-08-13 | 0.24241 |
| 2024-08-12 | 0.24267 |
| 2024-08-09 | 0.24331 |
| 2024-08-08 | 0.24431 |
| 2024-08-07 | 0.24321 |
| 2024-08-06 | 0.24686 |
| 2024-08-05 | 0.24744 |
| 2024-08-02 | 0.24385 |
| 2024-08-01 | 0.24312 |
| 2024-07-31 | 0.24509 |
| 2024-07-30 | 0.2464 |
| 2024-07-29 | 0.24681 |
| 2024-07-26 | 0.24692 |
| 2024-07-25 | 0.24658 |
| 2024-07-24 | 0.24481 |
| 2024-07-23 | 0.24406 |
| 2024-07-22 | 0.24352 |
| 2024-07-19 | 0.24242 |
| 2024-07-18 | 0.24141 |
| 2024-07-17 | 0.24097 |
| 2024-07-16 | 0.24072 |
| 2024-07-15 | 0.23995 |
| 2024-07-12 | 0.23883 |
| 2024-07-11 | 0.23907 |
| 2024-07-10 | 0.23865 |
| 2024-07-09 | 0.23703 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |