| Exchange Rates |
DKK to PHP (Danish Krone to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 12th - Tuesday, February 18th: The upward trend continued and the DKK/PHP cross gained to 8.15827, from 8.05154.
Tuesday, February 11th: The Danish krone started to appreciate again against the Philippine currency, the quotation rising to 8.05154.
Thursday, February 6th - Monday, February 10th: The currency pair decreased to 8.0461, the lowest reading since January 13th, 2025.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive rises brought the Danish krone to Philippine peso exchange rate to the 8.1022 level.
Tuesday, January 28th - Monday, February 3rd: The pair went down to 8.06213.
Wednesday, January 22nd - Monday, January 27th: The ascending trend continued and the DKK/PHP exchange rate rose to 8.22888. This was the highest rate in five weeks.
Tuesday, January 21st: A mild gain brought the pair to 8.12461.
Last 365 days
DKK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 8.15827 |
| 2025-02-17 | 8.1447 |
| 2025-02-14 | 8.10926 |
| 2025-02-13 | 8.08624 |
| 2025-02-12 | 8.08375 |
| 2025-02-11 | 8.05154 |
| 2025-02-10 | 8.0461 |
| 2025-02-07 | 8.06836 |
| 2025-02-06 | 8.07041 |
| 2025-02-05 | 8.1022 |
| 2025-02-04 | 8.07157 |
| 2025-02-03 | 8.06213 |
| 2025-01-31 | 8.13235 |
| 2025-01-30 | 8.13405 |
| 2025-01-29 | 8.13687 |
| 2025-01-28 | 8.16069 |
| 2025-01-27 | 8.22888 |
| 2025-01-24 | 8.19484 |
| 2025-01-23 | 8.18473 |
| 2025-01-22 | 8.17603 |
| 2025-01-21 | 8.12461 |
| 2025-01-20 | 8.08648 |
| 2025-01-17 | 8.0872 |
| 2025-01-16 | 8.06297 |
| 2025-01-15 | 8.08969 |
| 2025-01-14 | 8.06841 |
| 2025-01-13 | 8.02238 |
| 2025-01-10 | 8.07469 |
| 2025-01-09 | 8.07959 |
| 2025-01-08 | 8.06777 |
| 2025-01-07 | 8.09443 |
| 2025-01-06 | 8.09334 |
| 2025-01-03 | 8.02088 |
| 2025-01-02 | 8.01376 |
| 2024-12-31 | 8.08563 |
| 2024-12-30 | 8.09799 |
| 2024-12-27 | 8.13423 |
| 2024-12-24 | 8.14752 |
| 2024-12-23 | 8.1645 |
| 2024-12-20 | 8.18881 |
| 2024-12-19 | 8.22859 |
| 2024-12-18 | 8.29089 |
| 2024-12-17 | 8.30822 |
| 2024-12-16 | 8.27291 |
| 2024-12-13 | 8.26619 |
| 2024-12-12 | 8.20361 |
| 2024-12-11 | 8.21546 |
| 2024-12-10 | 8.18606 |
| 2024-12-09 | 8.21918 |
| 2024-12-06 | 8.20752 |
| 2024-12-05 | 8.17201 |
| 2024-12-04 | 8.19462 |
| 2024-12-03 | 8.25645 |
| 2024-12-02 | 8.26663 |
| 2024-11-29 | 8.30515 |
| 2024-11-28 | 8.29639 |
| 2024-11-27 | 8.29546 |
| 2024-11-26 | 8.31803 |
| 2024-11-25 | 8.30397 |
| 2024-11-22 | 8.22881 |
| 2024-11-21 | 8.32788 |
| 2024-11-20 | 8.34969 |
| 2024-11-19 | 8.35409 |
| 2024-11-18 | 8.30248 |
| 2024-11-15 | 8.33382 |
| 2024-11-14 | 8.30802 |
| 2024-11-13 | 8.35505 |
| 2024-11-12 | 8.34859 |
| 2024-11-11 | 8.37571 |
| 2024-11-08 | 8.42798 |
| 2024-11-07 | 8.46139 |
| 2024-11-06 | 8.4416 |
| 2024-11-05 | 8.52077 |
| 2024-11-04 | 8.54971 |
| 2024-11-01 | 8.51976 |
| 2024-10-31 | 8.49372 |
| 2024-10-30 | 8.4457 |
| 2024-10-29 | 8.42723 |
| 2024-10-28 | 8.44258 |
| 2024-10-25 | 8.45984 |
| 2024-10-24 | 8.38106 |
| 2024-10-23 | 8.38167 |
| 2024-10-22 | 8.39144 |
| 2024-10-21 | 8.3831 |
| 2024-10-18 | 8.36181 |
| 2024-10-17 | 8.4249 |
| 2024-10-16 | 8.4368 |
| 2024-10-15 | 8.45302 |
| 2024-10-14 | 8.41234 |
| 2024-10-11 | 8.39204 |
| 2024-10-10 | 8.41404 |
| 2024-10-09 | 8.36752 |
| 2024-10-08 | 8.36589 |
| 2024-10-07 | 8.38371 |
| 2024-10-04 | 8.33023 |
| 2024-10-03 | 8.35378 |
| 2024-10-02 | 8.33671 |
| 2024-10-01 | 8.35193 |
| 2024-09-30 | 8.4147 |
| 2024-09-27 | 8.39359 |
| 2024-09-26 | 8.37084 |
| 2024-09-25 | 8.39544 |
| 2024-09-24 | 8.39482 |
| 2024-09-23 | 8.35333 |
| 2024-09-20 | 8.33222 |
| 2024-09-19 | 8.30505 |
| 2024-09-18 | 8.30794 |
| 2024-09-17 | 8.3041 |
| 2024-09-16 | 8.32125 |
| 2024-09-13 | 8.31348 |
| 2024-09-12 | 8.28893 |
| 2024-09-11 | 8.26892 |
| 2024-09-10 | 8.33738 |
| 2024-09-09 | 8.35665 |
| 2024-09-06 | 8.32458 |
| 2024-09-05 | 8.34073 |
| 2024-09-04 | 8.37772 |
| 2024-09-03 | 8.36879 |
| 2024-09-02 | 8.38122 |
| 2024-08-30 | 8.35364 |
| 2024-08-29 | 8.34973 |
| 2024-08-28 | 8.3847 |
| 2024-08-27 | 8.42284 |
| 2024-08-26 | 8.38011 |
| 2024-08-23 | 8.40769 |
| 2024-08-22 | 8.40577 |
| 2024-08-21 | 8.41882 |
| 2024-08-20 | 8.38334 |
| 2024-08-19 | 8.38667 |
| 2024-08-16 | 8.42219 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |