| Exchange Rates |
DKK to RON (Danish Krone to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The quote increased slightly, to the 0.66664 level.
Wednesday, January 8th - Thursday, January 9th: The downward trend continued and the exchange rate decreased to 0.6666.
Tuesday, January 7th: The new Romanian leu started to appreciate again against the Danish currency; the DKK/RON exchange 
went down to 0.66688, from 0.66693.
Monday, January 6th: The new Romanian leu remained unchanged against the Danish krone.
Monday, December 30th - Friday, January 3rd: A total loss of 0.0002 brought the quote to 0.66693.
Friday, December 27th: A important gain brought the Danish krone to new Romanian leu exchange to 0.66713.
Tuesday, December 24th: A significant decline brought the DKK/RON cross to 0.66675.
Friday, December 20th - Monday, December 23rd: The new Romanian leu continued to depreciate against the Danish krone for another two trading days, the DKK/RON rate of exchange rising to 0.66715.
Thursday, December 19th: The value of the new Romanian leu against the Danish krone started to decline again - the DKK/RON exchange rate crawled to 0.66691.
Tuesday, December 17th - Wednesday, December 18th: The pair went down for two trading days in a row, reaching the 0.66686 level on Wednesday, December 18th.
Thursday, December 12th - Monday, December 16th: The quote was up for three trading days in a row, reaching 0.66717. This was the highest reading since December 6th, 2024.
Last 365 days
DKK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.66664 |
| 2025-01-09 | 0.6666 |
| 2025-01-08 | 0.66667 |
| 2025-01-07 | 0.66688 |
| 2025-01-06 | 0.66693 |
| 2025-01-03 | 0.66693 |
| 2025-01-02 | 0.66695 |
| 2024-12-31 | 0.66699 |
| 2024-12-30 | 0.66709 |
| 2024-12-27 | 0.66713 |
| 2024-12-24 | 0.66675 |
| 2024-12-23 | 0.66715 |
| 2024-12-20 | 0.66693 |
| 2024-12-19 | 0.66691 |
| 2024-12-18 | 0.66686 |
| 2024-12-17 | 0.66702 |
| 2024-12-16 | 0.66717 |
| 2024-12-13 | 0.66692 |
| 2024-12-12 | 0.66643 |
| 2024-12-11 | 0.6661 |
| 2024-12-10 | 0.66659 |
| 2024-12-09 | 0.66668 |
| 2024-12-06 | 0.66735 |
| 2024-12-05 | 0.6674 |
| 2024-12-04 | 0.66736 |
| 2024-12-03 | 0.66724 |
| 2024-12-02 | 0.66731 |
| 2024-11-29 | 0.6674 |
| 2024-11-28 | 0.6674 |
| 2024-11-27 | 0.66728 |
| 2024-11-26 | 0.66731 |
| 2024-11-25 | 0.66724 |
| 2024-11-22 | 0.66732 |
| 2024-11-21 | 0.66727 |
| 2024-11-20 | 0.66716 |
| 2024-11-19 | 0.66723 |
| 2024-11-18 | 0.66717 |
| 2024-11-15 | 0.66722 |
| 2024-11-14 | 0.66714 |
| 2024-11-13 | 0.6671 |
| 2024-11-12 | 0.66714 |
| 2024-11-11 | 0.66711 |
| 2024-11-08 | 0.6671 |
| 2024-11-07 | 0.66724 |
| 2024-11-06 | 0.66723 |
| 2024-11-05 | 0.6671 |
| 2024-11-04 | 0.66709 |
| 2024-11-01 | 0.66716 |
| 2024-10-31 | 0.66687 |
| 2024-10-30 | 0.6668 |
| 2024-10-29 | 0.66698 |
| 2024-10-28 | 0.66686 |
| 2024-10-25 | 0.66658 |
| 2024-10-24 | 0.66661 |
| 2024-10-23 | 0.66687 |
| 2024-10-22 | 0.66693 |
| 2024-10-21 | 0.66671 |
| 2024-10-18 | 0.66688 |
| 2024-10-17 | 0.66668 |
| 2024-10-16 | 0.66695 |
| 2024-10-15 | 0.66691 |
| 2024-10-14 | 0.66668 |
| 2024-10-11 | 0.66679 |
| 2024-10-10 | 0.66704 |
| 2024-10-09 | 0.66714 |
| 2024-10-08 | 0.66739 |
| 2024-10-07 | 0.66752 |
| 2024-10-04 | 0.66733 |
| 2024-10-03 | 0.66715 |
| 2024-10-02 | 0.66713 |
| 2024-10-01 | 0.66721 |
| 2024-09-30 | 0.66729 |
| 2024-09-27 | 0.66735 |
| 2024-09-26 | 0.66726 |
| 2024-09-25 | 0.66725 |
| 2024-09-24 | 0.66723 |
| 2024-09-23 | 0.66695 |
| 2024-09-20 | 0.66691 |
| 2024-09-19 | 0.66688 |
| 2024-09-18 | 0.66676 |
| 2024-09-17 | 0.66654 |
| 2024-09-16 | 0.66662 |
| 2024-09-13 | 0.66649 |
| 2024-09-12 | 0.66658 |
| 2024-09-11 | 0.66657 |
| 2024-09-10 | 0.66662 |
| 2024-09-09 | 0.66665 |
| 2024-09-06 | 0.66651 |
| 2024-09-05 | 0.66623 |
| 2024-09-04 | 0.66652 |
| 2024-09-03 | 0.66673 |
| 2024-09-02 | 0.66705 |
| 2024-08-30 | 0.66723 |
| 2024-08-29 | 0.66732 |
| 2024-08-28 | 0.66726 |
| 2024-08-27 | 0.66709 |
| 2024-08-26 | 0.66688 |
| 2024-08-23 | 0.66693 |
| 2024-08-22 | 0.66691 |
| 2024-08-21 | 0.66702 |
| 2024-08-20 | 0.66693 |
| 2024-08-19 | 0.66706 |
| 2024-08-16 | 0.66685 |
| 2024-08-15 | 0.66691 |
| 2024-08-14 | 0.66689 |
| 2024-08-13 | 0.6668 |
| 2024-08-12 | 0.66687 |
| 2024-08-09 | 0.66695 |
| 2024-08-08 | 0.66695 |
| 2024-08-07 | 0.66689 |
| 2024-08-06 | 0.66693 |
| 2024-08-05 | 0.66707 |
| 2024-08-02 | 0.66678 |
| 2024-08-01 | 0.66685 |
| 2024-07-31 | 0.66669 |
| 2024-07-30 | 0.66693 |
| 2024-07-29 | 0.66633 |
| 2024-07-26 | 0.66623 |
| 2024-07-25 | 0.66596 |
| 2024-07-24 | 0.66614 |
| 2024-07-23 | 0.66652 |
| 2024-07-22 | 0.66634 |
| 2024-07-19 | 0.66629 |
| 2024-07-18 | 0.6661 |
| 2024-07-17 | 0.66593 |
| 2024-07-16 | 0.66561 |
| 2024-07-15 | 0.66599 |
| 2024-07-12 | 0.66652 |
| 2024-07-11 | 0.6669 |
| 2024-07-10 | 0.66665 |
| 2024-07-09 | 0.66668 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |