| Exchange Rates |
DKK to SEK (Danish Krone to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 13th - Friday, February 14th: A total loss of 0.00617 brought the Danish krone to Swedish krona quotation to 1.50751, the lowest reading in seven months.
Wednesday, February 12th: A limited rise brought the rate of exchange to 1.51368.
Wednesday, February 5th - Tuesday, February 11th: The descending trend continued for another five trading days, the currency pair decreasing to 1.50874.
Tuesday, February 4th: The value of the Danish krone against the Swedish krona started to decline again - the Danish krone to Swedish krona quotation dropped to 1.53036.
Friday, January 31st - Monday, February 3rd: The upward trend continued. The exchange 
increased by 0.00144 in two trading days, from 1.5372 to 1.53864.
Thursday, January 30th: The Danish krone started to appreciate again against the Swedish krona; the DKK/SEK quote was up 0.00217.
Tuesday, January 28th - Wednesday, January 29th: The quote went down for two consecutive trading days, reaching the level of 1.53503 on Wednesday, January 29th.
Monday, January 27th: The DKK/SEK cross rose to 1.5405.
Friday, January 24th: The quote decreased by 0.00144, to 1.53577.
Thursday, January 23rd: A tiny increase brought the Danish krone to Swedish krona quotation to the 1.53721 level.
Tuesday, January 21st - Wednesday, January 22nd: The Danish krone continued to depreciate against the Swedish krona for another two trading days, the DKK/SEK rate of exchange dropping to 1.53688.
Monday, January 20th: The DKK/SEK exchange rate declined to 1.54059.
Last 365 days
DKK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-14 | 1.50751 |
| 2025-02-13 | 1.51255 |
| 2025-02-12 | 1.51368 |
| 2025-02-11 | 1.50874 |
| 2025-02-10 | 1.51192 |
| 2025-02-07 | 1.51294 |
| 2025-02-06 | 1.51764 |
| 2025-02-05 | 1.52262 |
| 2025-02-04 | 1.53036 |
| 2025-02-03 | 1.53864 |
| 2025-01-31 | 1.5377 |
| 2025-01-30 | 1.5372 |
| 2025-01-29 | 1.53503 |
| 2025-01-28 | 1.53807 |
| 2025-01-27 | 1.5405 |
| 2025-01-24 | 1.53577 |
| 2025-01-23 | 1.53721 |
| 2025-01-22 | 1.53688 |
| 2025-01-21 | 1.53792 |
| 2025-01-20 | 1.54059 |
| 2025-01-17 | 1.54219 |
| 2025-01-16 | 1.53936 |
| 2025-01-15 | 1.54153 |
| 2025-01-14 | 1.54302 |
| 2025-01-13 | 1.54219 |
| 2025-01-10 | 1.54103 |
| 2025-01-09 | 1.54063 |
| 2025-01-08 | 1.54307 |
| 2025-01-07 | 1.53837 |
| 2025-01-06 | 1.53698 |
| 2025-01-03 | 1.53347 |
| 2025-01-02 | 1.53149 |
| 2024-12-31 | 1.53651 |
| 2024-12-30 | 1.53975 |
| 2024-12-27 | 1.53877 |
| 2024-12-24 | 1.54588 |
| 2024-12-23 | 1.53962 |
| 2024-12-20 | 1.53805 |
| 2024-12-19 | 1.53626 |
| 2024-12-18 | 1.54002 |
| 2024-12-17 | 1.53801 |
| 2024-12-16 | 1.53565 |
| 2024-12-13 | 1.54419 |
| 2024-12-12 | 1.54191 |
| 2024-12-11 | 1.5443 |
| 2024-12-10 | 1.5465 |
| 2024-12-09 | 1.54684 |
| 2024-12-06 | 1.54497 |
| 2024-12-05 | 1.54326 |
| 2024-12-04 | 1.54847 |
| 2024-12-03 | 1.5519 |
| 2024-12-02 | 1.54553 |
| 2024-11-29 | 1.5444 |
| 2024-11-28 | 1.54706 |
| 2024-11-27 | 1.54579 |
| 2024-11-26 | 1.54495 |
| 2024-11-25 | 1.54225 |
| 2024-11-22 | 1.54914 |
| 2024-11-21 | 1.55615 |
| 2024-11-20 | 1.5558 |
| 2024-11-19 | 1.553 |
| 2024-11-18 | 1.55515 |
| 2024-11-15 | 1.55389 |
| 2024-11-14 | 1.55551 |
| 2024-11-13 | 1.55359 |
| 2024-11-12 | 1.54737 |
| 2024-11-11 | 1.55443 |
| 2024-11-08 | 1.55418 |
| 2024-11-07 | 1.55537 |
| 2024-11-06 | 1.56249 |
| 2024-11-05 | 1.56417 |
| 2024-11-04 | 1.56139 |
| 2024-11-01 | 1.55729 |
| 2024-10-31 | 1.55907 |
| 2024-10-30 | 1.55028 |
| 2024-10-29 | 1.54408 |
| 2024-10-28 | 1.53798 |
| 2024-10-25 | 1.53433 |
| 2024-10-24 | 1.53074 |
| 2024-10-23 | 1.53011 |
| 2024-10-22 | 1.52871 |
| 2024-10-21 | 1.5321 |
| 2024-10-18 | 1.53139 |
| 2024-10-17 | 1.53046 |
| 2024-10-16 | 1.52071 |
| 2024-10-15 | 1.51468 |
| 2024-10-14 | 1.52433 |
| 2024-10-11 | 1.52178 |
| 2024-10-10 | 1.52369 |
| 2024-10-09 | 1.52334 |
| 2024-10-08 | 1.52174 |
| 2024-10-07 | 1.52416 |
| 2024-10-04 | 1.5202 |
| 2024-10-03 | 1.52302 |
| 2024-10-02 | 1.52152 |
| 2024-10-01 | 1.51714 |
| 2024-09-30 | 1.51556 |
| 2024-09-27 | 1.51173 |
| 2024-09-26 | 1.51531 |
| 2024-09-25 | 1.51673 |
| 2024-09-24 | 1.51446 |
| 2024-09-23 | 1.52344 |
| 2024-09-20 | 1.52581 |
| 2024-09-19 | 1.51725 |
| 2024-09-18 | 1.5177 |
| 2024-09-17 | 1.5176 |
| 2024-09-16 | 1.51693 |
| 2024-09-13 | 1.52271 |
| 2024-09-12 | 1.52962 |
| 2024-09-11 | 1.53235 |
| 2024-09-10 | 1.53244 |
| 2024-09-09 | 1.53519 |
| 2024-09-06 | 1.52369 |
| 2024-09-05 | 1.52786 |
| 2024-09-04 | 1.52952 |
| 2024-09-03 | 1.5245 |
| 2024-09-02 | 1.52185 |
| 2024-08-30 | 1.51973 |
| 2024-08-29 | 1.52109 |
| 2024-08-28 | 1.51958 |
| 2024-08-27 | 1.52472 |
| 2024-08-26 | 1.52835 |
| 2024-08-23 | 1.5326 |
| 2024-08-22 | 1.52669 |
| 2024-08-21 | 1.52489 |
| 2024-08-20 | 1.52533 |
| 2024-08-19 | 1.5395 |
| 2024-08-16 | 1.54705 |
| 2024-08-15 | 1.54297 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |