| Exchange Rates |
DKK to SGD (Danish Krone to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Thursday, February 20th: The rate hit 0.18724 Singapore dollars a Danish krone, the lowest level since November 2022.
Monday, February 17th: The descending trend started again - the pair decreased by 0.00004.
Tuesday, February 11th - Friday, February 14th: The 
went up for four trading days in a row, reaching the level of 0.18839 Singapore dollars to the Danish krone on Friday, February 14th.
Friday, February 7th - Monday, February 10th: The Danish krone continued to depreciate against the Singapore dollar, the DKK/SGD of exchange dropping to 0.18733.
Thursday, February 6th: The Danish krone started to depreciate again against the Singapore dollar, the DKK/SGD quote going down to 0.18804.
Wednesday, February 5th: A 0.00055 gain brought the quote to 0.18839.
Monday, February 3rd - Tuesday, February 4th: A total loss of 0.001 brought the quotation to 0.18784.
Friday, January 31st: A 0.00057 gain brought the Danish krone to Singapore dollar exchange to 0.18884.
Wednesday, January 29th - Thursday, January 30th: The downward trend continued for another two trading days; the rate lost 0.0005, decreasing from 0.18877 to 0.18827.
Tuesday, January 28th: The Danish krone started to depreciate again against the Singapore dollar; the quote was down 0.00063.
Friday, January 24th - Monday, January 27th: The rate of exchange crawled to its highest level since January 7th, 2025 reaching 0.1894.
Thursday, January 23rd: The Danish krone to Singapore dollar quotation decreased slightly, to 0.18918.
Wednesday, January 22nd: A 0.00065 increase brought the DKK/SGD currency pair to 0.18933.
Last 365 days
DKK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.18724 |
| 2025-02-19 | 0.18781 |
| 2025-02-18 | 0.1882 |
| 2025-02-17 | 0.18835 |
| 2025-02-14 | 0.18839 |
| 2025-02-13 | 0.18815 |
| 2025-02-12 | 0.18813 |
| 2025-02-11 | 0.18765 |
| 2025-02-10 | 0.18733 |
| 2025-02-07 | 0.18795 |
| 2025-02-06 | 0.18804 |
| 2025-02-05 | 0.18839 |
| 2025-02-04 | 0.18784 |
| 2025-02-03 | 0.18794 |
| 2025-01-31 | 0.18884 |
| 2025-01-30 | 0.18827 |
| 2025-01-29 | 0.18828 |
| 2025-01-28 | 0.18877 |
| 2025-01-27 | 0.1894 |
| 2025-01-24 | 0.18936 |
| 2025-01-23 | 0.18918 |
| 2025-01-22 | 0.18933 |
| 2025-01-21 | 0.18868 |
| 2025-01-20 | 0.18867 |
| 2025-01-17 | 0.18876 |
| 2025-01-16 | 0.18846 |
| 2025-01-15 | 0.18883 |
| 2025-01-14 | 0.18813 |
| 2025-01-13 | 0.18779 |
| 2025-01-10 | 0.18889 |
| 2025-01-09 | 0.18901 |
| 2025-01-08 | 0.18893 |
| 2025-01-07 | 0.1897 |
| 2025-01-06 | 0.18994 |
| 2025-01-03 | 0.18918 |
| 2025-01-02 | 0.18893 |
| 2024-12-31 | 0.18992 |
| 2024-12-30 | 0.18989 |
| 2024-12-27 | 0.18999 |
| 2024-12-24 | 0.18938 |
| 2024-12-23 | 0.18907 |
| 2024-12-20 | 0.18897 |
| 2024-12-19 | 0.18939 |
| 2024-12-18 | 0.19002 |
| 2024-12-17 | 0.19012 |
| 2024-12-16 | 0.19002 |
| 2024-12-13 | 0.19002 |
| 2024-12-12 | 0.18916 |
| 2024-12-11 | 0.18926 |
| 2024-12-10 | 0.18931 |
| 2024-12-09 | 0.18983 |
| 2024-12-06 | 0.19004 |
| 2024-12-05 | 0.1895 |
| 2024-12-04 | 0.18954 |
| 2024-12-03 | 0.18957 |
| 2024-12-02 | 0.18956 |
| 2024-11-29 | 0.18985 |
| 2024-11-28 | 0.18994 |
| 2024-11-27 | 0.18968 |
| 2024-11-26 | 0.18976 |
| 2024-11-25 | 0.18942 |
| 2024-11-22 | 0.18818 |
| 2024-11-21 | 0.18963 |
| 2024-11-20 | 0.19001 |
| 2024-11-19 | 0.18988 |
| 2024-11-18 | 0.19018 |
| 2024-11-15 | 0.1902 |
| 2024-11-14 | 0.19003 |
| 2024-11-13 | 0.19054 |
| 2024-11-12 | 0.19043 |
| 2024-11-11 | 0.19037 |
| 2024-11-08 | 0.1911 |
| 2024-11-07 | 0.19119 |
| 2024-11-06 | 0.19151 |
| 2024-11-05 | 0.19241 |
| 2024-11-04 | 0.1925 |
| 2024-11-01 | 0.19302 |
| 2024-10-31 | 0.19272 |
| 2024-10-30 | 0.19206 |
| 2024-10-29 | 0.19155 |
| 2024-10-28 | 0.19175 |
| 2024-10-25 | 0.19153 |
| 2024-10-24 | 0.19101 |
| 2024-10-23 | 0.19089 |
| 2024-10-22 | 0.19083 |
| 2024-10-21 | 0.191 |
| 2024-10-18 | 0.19088 |
| 2024-10-17 | 0.19115 |
| 2024-10-16 | 0.19118 |
| 2024-10-15 | 0.19127 |
| 2024-10-14 | 0.19135 |
| 2024-10-11 | 0.19144 |
| 2024-10-10 | 0.19171 |
| 2024-10-09 | 0.19164 |
| 2024-10-08 | 0.19184 |
| 2024-10-07 | 0.19181 |
| 2024-10-04 | 0.19193 |
| 2024-10-03 | 0.1919 |
| 2024-10-02 | 0.19125 |
| 2024-10-01 | 0.19132 |
| 2024-09-30 | 0.19236 |
| 2024-09-27 | 0.19183 |
| 2024-09-26 | 0.19214 |
| 2024-09-25 | 0.1928 |
| 2024-09-24 | 0.19231 |
| 2024-09-23 | 0.1925 |
| 2024-09-20 | 0.1934 |
| 2024-09-19 | 0.19325 |
| 2024-09-18 | 0.19293 |
| 2024-09-17 | 0.19307 |
| 2024-09-16 | 0.19307 |
| 2024-09-13 | 0.19301 |
| 2024-09-12 | 0.19271 |
| 2024-09-11 | 0.19277 |
| 2024-09-10 | 0.19293 |
| 2024-09-09 | 0.19336 |
| 2024-09-06 | 0.19335 |
| 2024-09-05 | 0.19359 |
| 2024-09-04 | 0.19355 |
| 2024-09-03 | 0.19375 |
| 2024-09-02 | 0.19392 |
| 2024-08-30 | 0.19361 |
| 2024-08-29 | 0.19349 |
| 2024-08-28 | 0.19429 |
| 2024-08-27 | 0.19504 |
| 2024-08-26 | 0.19496 |
| 2024-08-23 | 0.19501 |
| 2024-08-22 | 0.19523 |
| 2024-08-21 | 0.19472 |
| 2024-08-20 | 0.19422 |
| 2024-08-19 | 0.19385 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |