| Exchange Rates |
DKK to THB (Danish Krone to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th: A large gain brought the exchange rate to the 4.74295 level.
Monday, February 24th: The pair went down to 4.70035.
Friday, February 21st: The currency pair moved up to 4.71698.
Tuesday, February 18th - Thursday, February 20th: The Danish krone to Thai baht quotation went down for three trading days in a row, reaching the 4.70559 level on Thursday, February 20th.
Friday, February 14th - Monday, February 17th: The DKK/THB quotation rose by a total of 0.01043, to 4.73343.
Thursday, February 13th: The Danish krone to Thai baht quotation moved down, reaching 4.723.
Tuesday, February 11th - Wednesday, February 12th: The ascending course continued. The quote gained 0.05021 in two trading days, rising from 4.69176 to 4.74197.
Monday, February 10th: The decline of the Thai baht against the Danish krone restarted; the DKK/THB exchange rate went up to 4.69176.
Friday, February 7th: A limited decline of 0.01755 brought the Danish krone to Thai baht quotation to 4.6815.
Monday, February 3rd - Thursday, February 6th: The DKK/THB quote increased slightly, to 4.69905.
Tuesday, January 28th - Friday, January 31st: A total decline of 0.06482 brought the Danish krone to Thai baht exchange rate from 4.74399 to 4.67917. This was the lowest level in four-and-a-half years.
Last 365 days
DKK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 4.74295 |
| 2025-02-24 | 4.70035 |
| 2025-02-21 | 4.71698 |
| 2025-02-20 | 4.70559 |
| 2025-02-19 | 4.71349 |
| 2025-02-18 | 4.72259 |
| 2025-02-17 | 4.73343 |
| 2025-02-14 | 4.72423 |
| 2025-02-13 | 4.723 |
| 2025-02-12 | 4.74197 |
| 2025-02-11 | 4.72232 |
| 2025-02-10 | 4.69176 |
| 2025-02-07 | 4.6815 |
| 2025-02-06 | 4.69905 |
| 2025-02-05 | 4.69013 |
| 2025-02-04 | 4.68262 |
| 2025-02-03 | 4.68144 |
| 2025-01-31 | 4.67917 |
| 2025-01-30 | 4.69779 |
| 2025-01-29 | 4.70433 |
| 2025-01-28 | 4.73106 |
| 2025-01-27 | 4.74399 |
| 2025-01-24 | 4.72699 |
| 2025-01-23 | 4.74493 |
| 2025-01-22 | 4.7357 |
| 2025-01-21 | 4.72847 |
| 2025-01-20 | 4.73616 |
| 2025-01-17 | 4.75713 |
| 2025-01-16 | 4.77047 |
| 2025-01-15 | 4.79313 |
| 2025-01-14 | 4.77328 |
| 2025-01-13 | 4.75357 |
| 2025-01-10 | 4.77388 |
| 2025-01-09 | 4.77757 |
| 2025-01-08 | 4.7826 |
| 2025-01-07 | 4.80346 |
| 2025-01-06 | 4.80406 |
| 2025-01-03 | 4.75543 |
| 2025-01-02 | 4.74036 |
| 2024-12-31 | 4.78372 |
| 2024-12-30 | 4.77748 |
| 2024-12-27 | 4.75792 |
| 2024-12-24 | 4.75673 |
| 2024-12-23 | 4.77705 |
| 2024-12-20 | 4.79226 |
| 2024-12-19 | 4.81766 |
| 2024-12-18 | 4.81637 |
| 2024-12-17 | 4.81646 |
| 2024-12-16 | 4.79729 |
| 2024-12-13 | 4.81467 |
| 2024-12-12 | 4.76141 |
| 2024-12-11 | 4.77418 |
| 2024-12-10 | 4.76682 |
| 2024-12-09 | 4.78103 |
| 2024-12-06 | 4.82275 |
| 2024-12-05 | 4.82348 |
| 2024-12-04 | 4.83259 |
| 2024-12-03 | 4.85085 |
| 2024-12-02 | 4.85459 |
| 2024-11-29 | 4.85619 |
| 2024-11-28 | 4.86625 |
| 2024-11-27 | 4.87068 |
| 2024-11-26 | 4.88181 |
| 2024-11-25 | 4.86298 |
| 2024-11-22 | 4.82293 |
| 2024-11-21 | 4.88912 |
| 2024-11-20 | 4.90415 |
| 2024-11-19 | 4.89617 |
| 2024-11-18 | 4.92794 |
| 2024-11-15 | 4.94182 |
| 2024-11-14 | 4.9451 |
| 2024-11-13 | 4.94129 |
| 2024-11-12 | 4.95261 |
| 2024-11-11 | 4.92169 |
| 2024-11-08 | 4.92068 |
| 2024-11-07 | 4.93443 |
| 2024-11-06 | 4.92222 |
| 2024-11-05 | 4.91406 |
| 2024-11-04 | 4.92585 |
| 2024-11-01 | 4.94528 |
| 2024-10-31 | 4.92674 |
| 2024-10-30 | 4.89532 |
| 2024-10-29 | 4.88014 |
| 2024-10-28 | 4.89884 |
| 2024-10-25 | 4.89753 |
| 2024-10-24 | 4.86997 |
| 2024-10-23 | 4.87444 |
| 2024-10-22 | 4.858 |
| 2024-10-21 | 4.86801 |
| 2024-10-18 | 4.82675 |
| 2024-10-17 | 4.83225 |
| 2024-10-16 | 4.83876 |
| 2024-10-15 | 4.87133 |
| 2024-10-14 | 4.86551 |
| 2024-10-11 | 4.88473 |
| 2024-10-10 | 4.92291 |
| 2024-10-09 | 4.91392 |
| 2024-10-08 | 4.92417 |
| 2024-10-07 | 4.91726 |
| 2024-10-04 | 4.89199 |
| 2024-10-03 | 4.90207 |
| 2024-10-02 | 4.86587 |
| 2024-10-01 | 4.84379 |
| 2024-09-30 | 4.84268 |
| 2024-09-27 | 4.84578 |
| 2024-09-26 | 4.85638 |
| 2024-09-25 | 4.90768 |
| 2024-09-24 | 4.90392 |
| 2024-09-23 | 4.91466 |
| 2024-09-20 | 4.9453 |
| 2024-09-19 | 4.95563 |
| 2024-09-18 | 4.96093 |
| 2024-09-17 | 4.97233 |
| 2024-09-16 | 4.95611 |
| 2024-09-13 | 4.95638 |
| 2024-09-12 | 4.97802 |
| 2024-09-11 | 4.98472 |
| 2024-09-10 | 4.98975 |
| 2024-09-09 | 5.02225 |
| 2024-09-06 | 4.98901 |
| 2024-09-05 | 4.99966 |
| 2024-09-04 | 5.06467 |
| 2024-09-03 | 5.07179 |
| 2024-09-02 | 5.07247 |
| 2024-08-30 | 5.03305 |
| 2024-08-29 | 5.04759 |
| 2024-08-28 | 5.07393 |
| 2024-08-27 | 5.09711 |
| 2024-08-26 | 5.08323 |
| 2024-08-23 | 5.10179 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |