| Exchange Rates |
DKK to TRY (Danish Krone to New Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The DKK/TRY currency pair increased again. A 0.00873 rise brought the rate to 4.89034.
Thursday, January 9th: The Turkish lira started to depreciate again against the Danish krone, the DKK/TRY exchange 
rising to 4.88161, from 4.87819.
Wednesday, January 8th: The dipped hitting a record of 4.87819 Turkish lira to the Danish krone, the lowest level in six weeks.
Tuesday, January 7th: The descending trend started again - the pair decreased by 0.01177.
Monday, January 6th: The quote soared upward to 4.93766.
Thursday, January 2nd - Friday, January 3rd: The downward trend continued for another two trading days; the Danish krone to Turkish lira quotation lost 0.04326, down to 4.88275.
Tuesday, December 31st: The Turkish lira started to rise again against the Danish currency; the DKK/TRY exchange went down to 4.92601.
Monday, December 23rd - Monday, December 30th: The upward trend continued and the DKK/TRY exchange rate gained to 4.94523, the highest reading in seven weeks.
Friday, December 20th: The Turkish lira started to depreciate again against the Danish krone, the DKK/TRY exchange rate rising to 4.89913.
Thursday, December 19th: The Danish krone to Turkish lira quotation fell to 4.88608.
Tuesday, December 17th - Wednesday, December 18th: The DKK/TRY quote went up for two trading days in a row, reaching 4.92663.
Monday, December 16th: The quote decreased slightly, to 4.92082.
Friday, December 13th: The DKK/TRY cross went up to the 4.92938 level.
Thursday, December 12th: A slight decrease brought the currency pair from 4.91297 to 4.90588.
Last 365 days
DKK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 4.89034 |
| 2025-01-09 | 4.88161 |
| 2025-01-08 | 4.87819 |
| 2025-01-07 | 4.92589 |
| 2025-01-06 | 4.93766 |
| 2025-01-03 | 4.88275 |
| 2025-01-02 | 4.88748 |
| 2024-12-31 | 4.92601 |
| 2024-12-30 | 4.94523 |
| 2024-12-27 | 4.92555 |
| 2024-12-24 | 4.91199 |
| 2024-12-23 | 4.90725 |
| 2024-12-20 | 4.89913 |
| 2024-12-19 | 4.88608 |
| 2024-12-18 | 4.92663 |
| 2024-12-17 | 4.92428 |
| 2024-12-16 | 4.92082 |
| 2024-12-13 | 4.92938 |
| 2024-12-12 | 4.90588 |
| 2024-12-11 | 4.91297 |
| 2024-12-10 | 4.91885 |
| 2024-12-09 | 4.93329 |
| 2024-12-06 | 4.9367 |
| 2024-12-05 | 4.90721 |
| 2024-12-04 | 4.88981 |
| 2024-12-03 | 4.89742 |
| 2024-12-02 | 4.89082 |
| 2024-11-29 | 4.91278 |
| 2024-11-28 | 4.89178 |
| 2024-11-27 | 4.89362 |
| 2024-11-26 | 4.88692 |
| 2024-11-25 | 4.86713 |
| 2024-11-22 | 4.8237 |
| 2024-11-21 | 4.86617 |
| 2024-11-20 | 4.88022 |
| 2024-11-19 | 4.90083 |
| 2024-11-18 | 4.88621 |
| 2024-11-15 | 4.88395 |
| 2024-11-14 | 4.85259 |
| 2024-11-13 | 4.89579 |
| 2024-11-12 | 4.89387 |
| 2024-11-11 | 4.90345 |
| 2024-11-08 | 4.96298 |
| 2024-11-07 | 4.95238 |
| 2024-11-06 | 4.91293 |
| 2024-11-05 | 5.01826 |
| 2024-11-04 | 5.02196 |
| 2024-11-01 | 5.01271 |
| 2024-10-31 | 4.99564 |
| 2024-10-30 | 4.97085 |
| 2024-10-29 | 4.95376 |
| 2024-10-28 | 4.97431 |
| 2024-10-25 | 4.975 |
| 2024-10-24 | 4.95708 |
| 2024-10-23 | 4.95086 |
| 2024-10-22 | 4.96941 |
| 2024-10-21 | 4.98429 |
| 2024-10-18 | 4.9878 |
| 2024-10-17 | 4.97514 |
| 2024-10-16 | 4.99649 |
| 2024-10-15 | 5.00626 |
| 2024-10-14 | 5.01411 |
| 2024-10-11 | 5.0258 |
| 2024-10-10 | 5.01417 |
| 2024-10-09 | 5.03093 |
| 2024-10-08 | 5.04674 |
| 2024-10-07 | 5.04444 |
| 2024-10-04 | 5.06526 |
| 2024-10-03 | 5.05456 |
| 2024-10-02 | 5.07993 |
| 2024-10-01 | 5.08441 |
| 2024-09-30 | 5.13269 |
| 2024-09-27 | 5.1138 |
| 2024-09-26 | 5.10945 |
| 2024-09-25 | 5.12357 |
| 2024-09-24 | 5.09667 |
| 2024-09-23 | 5.09171 |
| 2024-09-20 | 5.10601 |
| 2024-09-19 | 5.0888 |
| 2024-09-18 | 5.08529 |
| 2024-09-17 | 5.08084 |
| 2024-09-16 | 5.06613 |
| 2024-09-13 | 5.04037 |
| 2024-09-12 | 5.01233 |
| 2024-09-11 | 5.03283 |
| 2024-09-10 | 5.03475 |
| 2024-09-09 | 5.03899 |
| 2024-09-06 | 5.05746 |
| 2024-09-05 | 5.05545 |
| 2024-09-04 | 5.04296 |
| 2024-09-03 | 5.02644 |
| 2024-09-02 | 5.0386 |
| 2024-08-30 | 5.06309 |
| 2024-08-29 | 5.06709 |
| 2024-08-28 | 5.07271 |
| 2024-08-27 | 5.09156 |
| 2024-08-26 | 5.08963 |
| 2024-08-23 | 5.06843 |
| 2024-08-22 | 5.06379 |
| 2024-08-21 | 5.05085 |
| 2024-08-20 | 5.02397 |
| 2024-08-19 | 4.99113 |
| 2024-08-16 | 4.96473 |
| 2024-08-15 | 4.96049 |
| 2024-08-14 | 4.95397 |
| 2024-08-13 | 4.91536 |
| 2024-08-12 | 4.90825 |
| 2024-08-09 | 4.90841 |
| 2024-08-08 | 4.9067 |
| 2024-08-07 | 4.90152 |
| 2024-08-06 | 4.91065 |
| 2024-08-05 | 4.90367 |
| 2024-08-02 | 4.81659 |
| 2024-08-01 | 4.78551 |
| 2024-07-31 | 4.81212 |
| 2024-07-30 | 4.80037 |
| 2024-07-29 | 4.78521 |
| 2024-07-26 | 4.79704 |
| 2024-07-25 | 4.81177 |
| 2024-07-24 | 4.77779 |
| 2024-07-23 | 4.79282 |
| 2024-07-22 | 4.81209 |
| 2024-07-19 | 4.82387 |
| 2024-07-18 | 4.84761 |
| 2024-07-17 | 4.85112 |
| 2024-07-16 | 4.83555 |
| 2024-07-15 | 4.83226 |
| 2024-07-12 | 4.82049 |
| 2024-07-11 | 4.78236 |
| 2024-07-10 | 4.76797 |
| 2024-07-09 | 4.77222 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |