| Exchange Rates / USD |
DKK to USD (Danish Krone to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, September 4th - Friday, September 6th: The rate rose for three consecutive trading days, reaching the level of 0.14879 US dollars to the Danish krone on Friday, September 6th.
Wednesday, August 28th - Tuesday, September 3rd: The downward trend continued for another five trading days, the Danish krone to US dollar exchange 
decreasing from 0.14961 to 0.14793.
Tuesday, August 27th: The US dollar started to appreciate again against the Danish krone, the DKK/USD exchange going down by 0.00001.
Monday, August 26th: The hit 0.14962 US dollars to the Danish krone, the highest level in one year and one months.
Friday, August 23rd: The quotation went down, reaching 0.14905.
Tuesday, August 20th - Thursday, August 22nd: The upward trend continued for another three trading days, the currency pair increasing from 0.14797 to 0.14922.
Monday, August 19th: The US dollar started to depreciate again against the Danish currency, the DKK/USD exchange rate rising by 0.00063.
Thursday, August 15th - Friday, August 16th: In two trading days, a total depreciation of 0.00033 brought the pair to 0.14734.
Monday, August 12th - Wednesday, August 14th: The DKK/USD quote rose by a total of 0.00137, to 0.14767.
Friday, August 9th: The rate of exchange decreased slightly, reaching 0.1463, the lowest reading since August 6th, 2024.
Last 365 days
DKK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.14879 |
| 2024-09-05 | 0.14873 |
| 2024-09-04 | 0.14811 |
| 2024-09-03 | 0.14793 |
| 2024-09-02 | 0.1483 |
| 2024-08-30 | 0.14864 |
| 2024-08-29 | 0.14866 |
| 2024-08-28 | 0.14904 |
| 2024-08-27 | 0.14961 |
| 2024-08-26 | 0.14962 |
| 2024-08-23 | 0.14905 |
| 2024-08-22 | 0.14922 |
| 2024-08-21 | 0.14898 |
| 2024-08-20 | 0.14853 |
| 2024-08-19 | 0.14797 |
| 2024-08-16 | 0.14734 |
| 2024-08-15 | 0.14756 |
| 2024-08-14 | 0.14767 |
| 2024-08-13 | 0.14649 |
| 2024-08-12 | 0.14639 |
| 2024-08-09 | 0.1463 |
| 2024-08-08 | 0.14648 |
| 2024-08-07 | 0.14635 |
| 2024-08-06 | 0.14626 |
| 2024-08-05 | 0.14698 |
| 2024-08-02 | 0.1452 |
| 2024-08-01 | 0.1446 |
| 2024-07-31 | 0.14511 |
| 2024-07-30 | 0.14506 |
| 2024-07-29 | 0.14495 |
| 2024-07-26 | 0.14553 |
| 2024-07-25 | 0.14541 |
| 2024-07-24 | 0.14538 |
| 2024-07-23 | 0.14556 |
| 2024-07-22 | 0.14592 |
| 2024-07-19 | 0.14596 |
| 2024-07-18 | 0.14651 |
| 2024-07-17 | 0.14658 |
| 2024-07-16 | 0.14612 |
| 2024-07-15 | 0.14618 |
| 2024-07-12 | 0.14596 |
| 2024-07-11 | 0.1455 |
| 2024-07-10 | 0.1451 |
| 2024-07-09 | 0.14497 |
| 2024-07-08 | 0.14527 |
| 2024-07-05 | 0.14511 |
| 2024-07-04 | 0.1448 |
| 2024-07-03 | 0.14423 |
| 2024-07-02 | 0.14384 |
| 2024-07-01 | 0.14406 |
| 2024-06-28 | 0.14355 |
| 2024-06-27 | 0.14341 |
| 2024-06-26 | 0.1433 |
| 2024-06-25 | 0.14363 |
| 2024-06-24 | 0.14385 |
| 2024-06-21 | 0.14331 |
| 2024-06-20 | 0.14372 |
| 2024-06-19 | 0.1441 |
| 2024-06-18 | 0.14363 |
| 2024-06-17 | 0.14359 |
| 2024-06-14 | 0.14323 |
| 2024-06-13 | 0.14457 |
| 2024-06-12 | 0.14433 |
| 2024-06-11 | 0.14386 |
| 2024-06-10 | 0.1442 |
| 2024-06-07 | 0.14606 |
| 2024-06-06 | 0.14566 |
| 2024-06-05 | 0.14575 |
| 2024-06-04 | 0.14566 |
| 2024-06-03 | 0.14535 |
| 2024-05-31 | 0.14549 |
| 2024-05-30 | 0.14498 |
| 2024-05-29 | 0.14552 |
| 2024-05-28 | 0.14584 |
| 2024-05-27 | 0.14531 |
| 2024-05-24 | 0.14528 |
| 2024-05-23 | 0.14545 |
| 2024-05-22 | 0.14514 |
| 2024-05-21 | 0.1456 |
| 2024-05-20 | 0.14557 |
| 2024-05-17 | 0.14533 |
| 2024-05-16 | 0.14563 |
| 2024-05-15 | 0.14517 |
| 2024-05-14 | 0.1447 |
| 2024-05-13 | 0.14469 |
| 2024-05-10 | 0.14448 |
| 2024-05-09 | 0.14387 |
| 2024-05-08 | 0.14401 |
| 2024-05-07 | 0.14432 |
| 2024-05-06 | 0.14447 |
| 2024-05-03 | 0.14405 |
| 2024-05-02 | 0.14343 |
| 2024-04-30 | 0.14371 |
| 2024-04-29 | 0.14374 |
| 2024-04-26 | 0.14367 |
| 2024-04-25 | 0.14372 |
| 2024-04-24 | 0.14329 |
| 2024-04-23 | 0.14307 |
| 2024-04-22 | 0.14249 |
| 2024-04-19 | 0.14276 |
| 2024-04-18 | 0.14312 |
| 2024-04-17 | 0.14258 |
| 2024-04-16 | 0.14257 |
| 2024-04-15 | 0.14283 |
| 2024-04-12 | 0.14278 |
| 2024-04-11 | 0.14381 |
| 2024-04-10 | 0.14559 |
| 2024-04-09 | 0.14569 |
| 2024-04-08 | 0.1451 |
| 2024-04-05 | 0.14534 |
| 2024-04-04 | 0.14549 |
| 2024-04-03 | 0.14457 |
| 2024-04-02 | 0.14412 |
| 2024-03-28 | 0.14496 |
| 2024-03-27 | 0.14502 |
| 2024-03-26 | 0.14553 |
| 2024-03-25 | 0.14527 |
| 2024-03-22 | 0.14512 |
| 2024-03-21 | 0.14625 |
| 2024-03-20 | 0.14542 |
| 2024-03-19 | 0.14555 |
| 2024-03-18 | 0.14606 |
| 2024-03-15 | 0.14606 |
| 2024-03-14 | 0.14651 |
| 2024-03-13 | 0.14669 |
| 2024-03-12 | 0.14638 |
| 2024-03-11 | 0.14656 |
| 2024-03-08 | 0.14665 |
| 2024-03-07 | 0.14614 |
| 2024-03-06 | 0.14587 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
