| Exchange Rates / EUR |
EUR to ISK (Euro to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 11th: The EUR/ISK quotation was steady at 146.9.
Monday, March 10th: The rate slipped to 146.9.
Wednesday, March 5th - Friday, March 7th: The ascending trend continued and the EUR/ISK cross rose to 147.3.
Tuesday, March 4th: The upward movement restarted, the currency pair surging to 146.3.
Monday, March 3rd: The EUR/ISK quote was steady at 145.7.
Thursday, February 27th - Friday, February 28th: The quotation increased for two trading days in a row, reaching the 145.7 level on Friday, February 28th.
Wednesday, February 26th: The 
of exchange dipped to 145.3.
Tuesday, February 25th: A 0.6 jump brought the quote to 145.7.
Monday, February 24th: A sudden sharp decrease brought the exchange to 145.1. This was the lowest in five weeks.
Friday, February 21st: The EUR/ISK currency pair stood still at the 145.7 level.
Monday, February 17th - Thursday, February 20th: The exchange rate went down for four trading days in a row, reaching 145.7 Iceland krónur to the Euro on Thursday, February 20th.
Thursday, February 13th - Friday, February 14th: The rate of exchange gained to its highest level in three months reaching 147.3.
Last 365 days
Historical exchange rates since January 1999
EUR/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2025-03-11 | 146.9 | ||
| 2025-03-10 | 146.9 | ||
| 2025-03-07 | 147.3 | ||
| 2025-03-06 | 146.9 | ||
| 2025-03-05 | 146.5 | ||
| 2025-03-04 | 146.3 | ||
| 2025-03-03 | 145.7 | ||
| 2025-02-28 | 145.7 | ||
| 2025-02-27 | 145.5 | ||
| 2025-02-26 | 145.3 | ||
| 2025-02-25 | 145.7 | ||
| 2025-02-24 | 145.1 | ||
| 2025-02-21 | 145.7 | ||
| 2025-02-20 | 145.7 | ||
| 2025-02-19 | 146.3 | ||
| 2025-02-18 | 146.7 | ||
| 2025-02-17 | 146.9 | ||
| 2025-02-14 | 147.3 | ||
| 2025-02-13 | 146.8 | ||
| 2025-02-12 | 146.4 | ||
| 2025-02-11 | 146.6 | ||
| 2025-02-10 | 146.6 | ||
| 2025-02-07 | 146.6 | ||
| 2025-02-06 | 146.6 | ||
| 2025-02-05 | 147 | ||
| 2025-02-04 | 146.8 | ||
| 2025-02-03 | 146 | ||
| 2025-01-31 | 146.7 | ||
| 2025-01-30 | 146.1 | ||
| 2025-01-29 | 145.7 | ||
| 2025-01-28 | 146.1 | ||
| 2025-01-27 | 146.3 | ||
| 2025-01-24 | 146.3 | ||
| 2025-01-23 | 145.9 | ||
| 2025-01-22 | 146.5 | ||
| 2025-01-21 | 145.9 | ||
| 2025-01-20 | 145.5 | ||
| 2025-01-17 | 145.1 | ||
| 2025-01-16 | 145.3 | ||
| 2025-01-15 | 144.7 | ||
| 2025-01-14 | 144.9 | ||
| 2025-01-13 | 144.5 | ||
| 2025-01-10 | 145.3 | ||
| 2025-01-09 | 144.9 | ||
| 2025-01-08 | 145.1 | ||
| 2025-01-07 | 145.5 | ||
| 2025-01-06 | 144.7 | ||
| 2025-01-03 | 144.1 | ||
| 2025-01-02 | 143.9 | ||
| 2024-12-31 | 143.9 | ||
| 2024-12-30 | 143.9 | ||
| 2024-12-27 | 145.1 | ||
| 2024-12-23 | 145.1 | ||
| 2024-12-20 | 144.7 | ||
| 2024-12-19 | 144.7 | ||
| 2024-12-18 | 144.9 | ||
| 2024-12-17 | 144.7 | ||
| 2024-12-16 | 145.1 | ||
| 2024-12-13 | 145.9 | ||
| 2024-12-12 | 145.9 | ||
| 2024-12-11 | 145.9 | ||
| 2024-12-10 | 145.9 | ||
| 2024-12-09 | 145.9 | ||
| 2024-12-06 | 145.7 | ||
| 2024-12-05 | 145.5 | ||
| 2024-12-04 | 145.3 | ||
| 2024-12-03 | 145.7 | ||
| 2024-12-02 | 145.9 | ||
| 2024-11-29 | 145.7 | ||
| 2024-11-28 | 145.1 | ||
| 2024-11-27 | 144.7 | ||
| 2024-11-26 | 145.3 | ||
| 2024-11-25 | 145.3 | ||
| 2024-11-22 | 145.7 | ||
| 2024-11-21 | 145.9 | ||
| 2024-11-20 | 145.5 | ||
| 2024-11-19 | 145.3 | ||
| 2024-11-18 | 144.3 | ||
| 2024-11-15 | 145.7 | ||
| 2024-11-14 | 146.3 | ||
| 2024-11-13 | 147.9 | ||
| 2024-11-12 | 147.9 | ||
| 2024-11-11 | 148.3 | ||
| 2024-11-08 | 148.7 | ||
| 2024-11-07 | 148.3 | ||
| 2024-11-06 | 148.3 | ||
| 2024-11-05 | 148.9 | ||
| 2024-11-04 | 148.9 | ||
| 2024-11-01 | 149.1 | ||
| 2024-10-31 | 148.9 | ||
| 2024-10-30 | 148.5 | ||
| 2024-10-29 | 148.7 | ||
| 2024-10-28 | 149.1 | ||
| 2024-10-25 | 149.1 | ||
| 2024-10-24 | 148.7 | ||
| 2024-10-23 | 149.3 | ||
| 2024-10-22 | 149.3 | ||
| 2024-10-21 | 149.3 | ||
| 2024-10-18 | 149.3 | ||
| 2024-10-17 | 149.1 | ||
| 2024-10-16 | 149.7 | ||
| 2024-10-15 | 149.3 | ||
| 2024-10-14 | 149.3 | ||
| 2024-10-11 | 149.1 | ||
| 2024-10-10 | 148.5 | ||
| 2024-10-09 | 148.7 | ||
| 2024-10-08 | 148.5 | ||
| 2024-10-07 | 148.5 | ||
| 2024-10-04 | 149.1 | ||
| 2024-10-03 | 149.3 | ||
| 2024-10-02 | 149.7 | ||
| 2024-10-01 | 149.9 | ||
| 2024-09-30 | 150.7 | ||
| 2024-09-27 | 150.7 | ||
| 2024-09-26 | 150.5 | ||
| 2024-09-25 | 150.5 | ||
| 2024-09-24 | 151.7 | ||
| 2024-09-23 | 151.7 | ||
| 2024-09-20 | 152.1 | ||
| 2024-09-19 | 152.5 | ||
| 2024-09-18 | 152.3 | ||
| 2024-09-17 | 152.3 | ||
| 2024-09-16 | 152.3 | ||
| 2024-09-13 | 152.3 | ||
| 2024-09-12 | 152.3 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |