A Global Vision
    Tipos de cambio

    Tipo de cambio EUR / ILS
    (Euro / Nuevo shéquel israelí)


    Tipo de cambio hoy (4 Abr 2025)

    1 Euro = 4.1244 Nuevos sheqalim israelíes


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    EUR/ILS, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20254.1244
    3 Abr 20254.0919
    2 Abr 20253.9977
    1 Abr 20253.9973
    31 Mar 20254.0256
    28 Mar 20253.9840
    27 Mar 20253.9595
    26 Mar 20253.9570
    25 Mar 20253.9657
    24 Mar 20254.0041
    21 Mar 20254.0199
    20 Mar 20253.9828
    19 Mar 20254.0010
    18 Mar 20253.9844
    17 Mar 20253.9773
    14 Mar 20254.0019
    13 Mar 20253.9622
    12 Mar 20253.9606
    11 Mar 20253.9800
    10 Mar 20253.9415
    7 Mar 20253.9340
    6 Mar 20253.9023
    5 Mar 20253.8750
    4 Mar 20253.8177
    3 Mar 20253.7616
    28 Feb 20253.7457
    27 Feb 20253.7184
    26 Feb 20253.7475
    25 Feb 20253.7569
    24 Feb 20253.7334
    21 Feb 20253.7211
    20 Feb 20253.6986
    19 Feb 20253.6976
    18 Feb 20253.7177
    17 Feb 20253.7239
    14 Feb 20253.7341
    13 Feb 20253.7162
    12 Feb 20253.7259
    11 Feb 20253.7088
    10 Feb 20253.6790
    7 Feb 20253.6872
    6 Feb 20253.6892
    5 Feb 20253.7012
    4 Feb 20253.6961
    3 Feb 20253.6992
    31 Ene 20253.7199
    30 Ene 20253.7277
    29 Ene 20253.7423
    28 Ene 20253.7725
    27 Ene 20253.8064
    24 Ene 20253.7585
    23 Ene 20253.7117
    22 Ene 20253.6962
    21 Ene 20253.7145
    20 Ene 20253.6994
    17 Ene 20253.6971
    16 Ene 20253.7232
    15 Ene 20253.7299
    14 Ene 20253.7185
    13 Ene 20253.7436
    10 Ene 20253.7889
    9 Ene 20253.7713
    8 Ene 20253.7798
    7 Ene 20253.7681
    6 Ene 20253.7905
    3 Ene 20253.7614
    2 Ene 20253.7676
    31 Dic 20243.7885
    30 Dic 20243.8120
    27 Dic 20243.8364
    24 Dic 20243.8133
    23 Dic 20243.7938
    20 Dic 20243.8060
    19 Dic 20243.7647
    18 Dic 20243.7660
    17 Dic 20243.7790
    16 Dic 20243.7767
    13 Dic 20243.7775
    12 Dic 20243.7450
    11 Dic 20243.7665
    10 Dic 20243.7661
    9 Dic 20243.7649
    6 Dic 20243.8074
    5 Dic 20243.7981
    4 Dic 20243.7891
    3 Dic 20243.8202
    2 Dic 20243.8205
    29 Nov 20243.8411
    28 Nov 20243.8453
    27 Nov 20243.8504
    26 Nov 20243.8402
    25 Nov 20243.8493
    22 Nov 20243.8717
    21 Nov 20243.9291
    20 Nov 20243.9413
    19 Nov 20243.9611
    18 Nov 20243.9468
    15 Nov 20243.9586
    14 Nov 20243.9374
    13 Nov 20243.9774
    12 Nov 20243.9820
    11 Nov 20243.9832
    8 Nov 20244.0240
    7 Nov 20244.0094
    6 Nov 20244.0115
    5 Nov 20244.0828
    4 Nov 20244.0879
    1 Nov 20244.0681
    31 Oct 20244.0441
    30 Oct 20244.0214
    29 Oct 20244.0298
    28 Oct 20244.0327
    25 Oct 20244.1062
    24 Oct 20244.0804
    23 Oct 20244.0845
    22 Oct 20244.0871
    21 Oct 20244.0948
    18 Oct 20244.0226
    17 Oct 20244.0823
    16 Oct 20244.1013
    15 Oct 20244.0905
    14 Oct 20244.1029
    11 Oct 20244.1103
    10 Oct 20244.1238
    9 Oct 20244.1205
    8 Oct 20244.1473
    7 Oct 20244.1583
    4 Oct 20244.2022
    3 Oct 20244.1859
    2 Oct 20244.1917
    1 Oct 20244.1262
    30 Sep 20244.1491
    27 Sep 20244.1296
    26 Sep 20244.1132
    25 Sep 20244.2050
    24 Sep 20244.1947
    23 Sep 20244.2010
    20 Sep 20244.2077
    19 Sep 20244.1899
    18 Sep 20244.1916
    17 Sep 20244.1808
    16 Sep 20244.1641
    13 Sep 20244.1105
    12 Sep 20244.1344
    11 Sep 20244.1538
    10 Sep 20244.1539
    9 Sep 20244.1425
    6 Sep 20244.1160
    5 Sep 20244.1011
    4 Sep 20244.1074
    3 Sep 20244.0623
    2 Sep 20244.0415
    30 Ago 20244.0245
    29 Ago 20244.0671
    28 Ago 20244.0759
    27 Ago 20244.1135
    26 Ago 20244.0966
    23 Ago 20244.1184
    22 Ago 20244.1455
    21 Ago 20244.1395
    20 Ago 20244.1073
    19 Ago 20244.0907
    16 Ago 20244.0359
    15 Ago 20244.0770
    14 Ago 20244.1127
    13 Ago 20244.0855
    12 Ago 20244.1171
    9 Ago 20244.0722
    8 Ago 20244.1511
    7 Ago 20244.1367
    6 Ago 20244.1979
    5 Ago 20244.2013
    2 Ago 20244.1211
    1 Ago 20244.0855
    31 Jul 20244.0822
    30 Jul 20244.0440
    29 Jul 20244.0321
    26 Jul 20243.9788
    25 Jul 20243.9666
    24 Jul 20243.9403
    23 Jul 20243.9314
    22 Jul 20243.9593
    19 Jul 20243.9805
    18 Jul 20243.9742
    17 Jul 20243.9702
    16 Jul 20243.9524
    15 Jul 20243.9409
    12 Jul 20243.9529
    11 Jul 20243.9516
    10 Jul 20243.9574
    9 Jul 20243.9723
    8 Jul 20244.0023
    5 Jul 20244.0169
    4 Jul 20244.0476
    3 Jul 20244.0496
    2 Jul 20244.0411
    1 Jul 20244.0304
    28 Jun 20244.0200
    27 Jun 20244.0171
    26 Jun 20244.0054
    25 Jun 20243.9968
    24 Jun 20244.0003
    21 Jun 20244.0097
    20 Jun 20243.9948
    19 Jun 20243.9958
    18 Jun 20243.9867
    17 Jun 20243.9919
    14 Jun 20243.9848
    13 Jun 20244.0108
    12 Jun 20243.9902
    11 Jun 20243.9923
    10 Jun 20244.0242
    7 Jun 20244.0723
    6 Jun 20244.0503
    5 Jun 20244.0302
    4 Jun 20244.0050
    3 Jun 20243.9692
    31 May 20244.0342
    30 May 20244.0247
    29 May 20244.0153
    28 May 20243.9948
    27 May 20243.9851
    24 May 20243.9801
    23 May 20243.9863
    22 May 20243.9853
    21 May 20243.9892
    20 May 20244.0267
    17 May 20244.0318
    16 May 20244.0057
    15 May 20244.0030
    14 May 20244.0089
    13 May 20244.0161
    10 May 20244.0091
    9 May 20244.0140
    8 May 20243.9883
    7 May 20244.0056
    6 May 20244.0322
    3 May 20243.9943
    2 May 20244.0046
    30 Abr 20244.0172
    29 Abr 20244.0316
    26 Abr 20244.0798
    25 Abr 20244.0646
    24 Abr 20244.0339
    23 Abr 20244.0422
    22 Abr 20244.0054
    19 Abr 20244.0181
    18 Abr 20244.0363
    17 Abr 20244.0173
    16 Abr 20244.0001
    15 Abr 20243.9578
    12 Abr 20244.0175
    11 Abr 20244.0300
    10 Abr 20244.0324
    9 Abr 20244.0110
    8 Abr 20244.0033
    5 Abr 20244.0725
    4 Abr 20244.0339
    3 Abr 20244.0165
    2 Abr 20243.9826
    28 Mar 20243.9799



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lev búlgaro / Kunas (BGN / HRK)
    Tipo de cambio: Won surcoreano / Coronas suecas (KRW / SEK)
    Tipo de cambio: Corona checa / Dólares de los Estados Unidos de América (CZK / USD)
    Tipo de cambio: Nuevo shéquel israelí / Libras esterlinas (ILS / GBP)
    Tipo de cambio: Ringgit de Malasia / Rands sudafricanos (MYR / ZAR)
    Tipo de cambio: Kuna croata / Pesos mejicanos (HRK / MXN)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact