A Global Vision
    Tipos de cambio

    Tipo de cambio EUR / MXN
    (Euro / Peso mejicano)


    Tipo de cambio hoy (4 Abr 2025)

    1 Euro = 22.5386 Pesos mejicanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    EUR/MXN, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 202522.5386
    3 Abr 202522.2230
    2 Abr 202521.9953
    1 Abr 202522.1380
    31 Mar 202522.0627
    28 Mar 202521.9676
    27 Mar 202521.8876
    26 Mar 202521.6498
    25 Mar 202521.6540
    24 Mar 202521.8324
    21 Mar 202521.9337
    20 Mar 202521.8986
    19 Mar 202521.7258
    18 Mar 202521.8986
    17 Mar 202521.6851
    14 Mar 202521.7571
    13 Mar 202521.8318
    12 Mar 202522.0364
    11 Mar 202522.2142
    10 Mar 202521.9075
    7 Mar 202522.0490
    6 Mar 202522.0272
    5 Mar 202522.0091
    4 Mar 202521.9418
    3 Mar 202521.4253
    28 Feb 202521.2191
    27 Feb 202521.3501
    26 Feb 202521.4685
    25 Feb 202521.4940
    24 Feb 202521.3703
    21 Feb 202521.2714
    20 Feb 202521.2619
    19 Feb 202521.1954
    18 Feb 202521.1919
    17 Feb 202521.3510
    14 Feb 202521.3146
    13 Feb 202521.4383
    12 Feb 202521.3163
    11 Feb 202521.2848
    10 Feb 202521.2378
    7 Feb 202521.2827
    6 Feb 202521.3713
    5 Feb 202521.4775
    4 Feb 202521.1322
    3 Feb 202521.5073
    31 Ene 202521.4769
    30 Ene 202521.3551
    29 Ene 202521.2947
    28 Ene 202521.5381
    27 Ene 202521.5878
    24 Ene 202521.2056
    23 Ene 202521.2962
    22 Ene 202521.4707
    21 Ene 202521.4878
    20 Ene 202521.5304
    17 Ene 202521.4193
    16 Ene 202521.1824
    15 Ene 202521.0900
    14 Ene 202521.1339
    13 Ene 202521.1803
    10 Ene 202521.1258
    9 Ene 202521.1013
    8 Ene 202521.0093
    7 Ene 202521.1387
    6 Ene 202521.1962
    3 Ene 202521.2331
    2 Ene 202521.4375
    31 Dic 202421.5504
    30 Dic 202421.2847
    27 Dic 202421.1453
    24 Dic 202420.9490
    23 Dic 202421.0069
    20 Dic 202421.0194
    19 Dic 202421.1339
    18 Dic 202421.1393
    17 Dic 202421.1368
    16 Dic 202421.1635
    13 Dic 202421.2438
    12 Dic 202421.1588
    11 Dic 202421.2325
    10 Dic 202421.2298
    9 Dic 202421.3040
    6 Dic 202421.3595
    5 Dic 202421.3860
    4 Dic 202421.3067
    3 Dic 202421.3906
    2 Dic 202421.5341
    29 Nov 202421.5370
    28 Nov 202421.4419
    27 Nov 202421.8466
    26 Nov 202421.5593
    25 Nov 202421.3301
    22 Nov 202421.2742
    21 Nov 202421.4444
    20 Nov 202421.3036
    19 Nov 202421.4956
    18 Nov 202421.5023
    15 Nov 202421.5697
    14 Nov 202421.7209
    13 Nov 202421.7942
    12 Nov 202421.6428
    11 Nov 202421.8559
    8 Nov 202421.5349
    7 Nov 202421.3897
    6 Nov 202422.0755
    5 Nov 202421.9579
    4 Nov 202421.9187
    1 Nov 202421.7247
    31 Oct 202421.8087
    30 Oct 202421.8174
    29 Oct 202421.5719
    28 Oct 202421.6223
    25 Oct 202421.4408
    24 Oct 202421.3667
    23 Oct 202421.6115
    22 Oct 202421.5202
    21 Oct 202421.6539
    18 Oct 202421.4076
    17 Oct 202421.7135
    16 Oct 202421.4791
    15 Oct 202421.2097
    14 Oct 202421.0353
    11 Oct 202421.2356
    10 Oct 202421.2788
    9 Oct 202421.1916
    8 Oct 202421.1383
    7 Oct 202421.2234
    4 Oct 202421.2688
    3 Oct 202421.5389
    2 Oct 202421.6083
    1 Oct 202421.8444
    30 Sep 202421.9842
    27 Sep 202421.8374
    26 Sep 202421.8299
    25 Sep 202421.7426
    24 Sep 202421.5748
    23 Sep 202421.5915
    20 Sep 202421.6089
    19 Sep 202421.3910
    18 Sep 202421.2402
    17 Sep 202421.5290
    16 Sep 202421.4029
    13 Sep 202421.5637
    12 Sep 202421.7456
    11 Sep 202421.9952
    10 Sep 202421.9527
    9 Sep 202421.9879
    6 Sep 202422.1512
    5 Sep 202422.2790
    4 Sep 202421.9638
    3 Sep 202421.8785
    2 Sep 202421.7618
    30 Ago 202421.7581
    29 Ago 202421.8575
    28 Ago 202421.8823
    27 Ago 202421.6869
    26 Ago 202421.4092
    23 Ago 202421.5311
    22 Ago 202421.6175
    21 Ago 202421.1283
    20 Ago 202420.8440
    19 Ago 202420.6586
    16 Ago 202420.5459
    15 Ago 202420.7475
    14 Ago 202420.8780
    13 Ago 202420.7235
    12 Ago 202420.5660
    9 Ago 202420.5652
    8 Ago 202421.0402
    7 Ago 202421.0692
    6 Ago 202421.0872
    5 Ago 202421.6414
    2 Ago 202420.5799
    1 Ago 202419.9936
    31 Jul 202420.3317
    30 Jul 202420.1533
    29 Jul 202419.9420
    26 Jul 202419.9254
    25 Jul 202420.0980
    24 Jul 202419.8113
    23 Jul 202419.5254
    22 Jul 202419.6457
    19 Jul 202419.5065
    18 Jul 202419.3675
    17 Jul 202419.4385
    16 Jul 202419.3324
    15 Jul 202419.4041
    12 Jul 202419.3112
    11 Jul 202419.4056
    10 Jul 202419.2904
    9 Jul 202419.4858
    8 Jul 202419.5399
    5 Jul 202419.5472
    4 Jul 202419.5801
    3 Jul 202419.6577
    2 Jul 202419.6825
    1 Jul 202419.7315
    28 Jun 202419.5654
    27 Jun 202419.6780
    26 Jun 202419.4941
    25 Jun 202419.3338
    24 Jun 202419.3887
    21 Jun 202419.5271
    20 Jun 202419.7453
    19 Jun 202419.8583
    18 Jun 202419.7167
    17 Jun 202419.8594
    14 Jun 202419.8471
    13 Jun 202420.1654
    12 Jun 202420.2743
    11 Jun 202419.7008
    10 Jun 202419.7531
    7 Jun 202419.4943
    6 Jun 202419.1254
    5 Jun 202419.1919
    4 Jun 202419.5326
    3 Jun 202419.0161
    31 May 202418.4387
    30 May 202418.4071
    29 May 202418.2588
    28 May 202418.1116
    27 May 202418.0901
    24 May 202418.0844
    23 May 202418.0534
    22 May 202418.0397
    21 May 202417.9800
    20 May 202418.0315
    17 May 202418.0889
    16 May 202418.1784
    15 May 202418.2710
    14 May 202418.1363
    13 May 202418.0713
    10 May 202418.0730
    9 May 202418.1764
    8 May 202418.1936
    7 May 202418.1606
    6 May 202418.2346
    3 May 202418.2086
    2 May 202418.1187
    30 Abr 202418.1895
    29 Abr 202418.3202
    26 Abr 202418.4672
    25 Abr 202418.2670
    24 Abr 202418.0824
    23 Abr 202418.2732
    22 Abr 202418.2059
    19 Abr 202418.4819
    18 Abr 202418.0940
    17 Abr 202418.0761
    16 Abr 202417.9141
    15 Abr 202417.6561
    12 Abr 202417.5982
    11 Abr 202417.6448
    10 Abr 202417.7305
    9 Abr 202417.7268
    8 Abr 202417.8053
    5 Abr 202417.9104
    4 Abr 202417.9675
    3 Abr 202417.8782
    2 Abr 202417.8490
    28 Mar 202417.9179



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lev búlgaro / Francos suizos (BGN / CHF)
    Tipo de cambio: Won surcoreano / Forints húngaros (KRW / HUF)
    Tipo de cambio: Libra chipriota / Rupias indias (CYP / INR)
    Tipo de cambio: Nuevo shéquel israelí / Coronas checas (ILS / CZK)
    Tipo de cambio: Kuna croata / Rands sudafricanos (HRK / ZAR)
    Tipo de cambio: Corona danesa / Dólares canadienses (DKK / CAD)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact