A Global Vision
    Tipos de cambio

    Tipo de cambio EUR / RON
    (Euro / Leu rumano)


    Tipo de cambio hoy (4 Abr 2025)

    1 Euro = 4.9773 Nuevos lei rumanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    EUR/RON, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20254.9773
    3 Abr 20254.9774
    2 Abr 20254.9775
    1 Abr 20254.9774
    31 Mar 20254.9771
    28 Mar 20254.9774
    27 Mar 20254.9773
    26 Mar 20254.9763
    25 Mar 20254.9756
    24 Mar 20254.9756
    21 Mar 20254.9770
    20 Mar 20254.9769
    19 Mar 20254.9773
    18 Mar 20254.9774
    17 Mar 20254.9775
    14 Mar 20254.9768
    13 Mar 20254.9775
    12 Mar 20254.9774
    11 Mar 20254.9771
    10 Mar 20254.9765
    7 Mar 20254.9757
    6 Mar 20254.9754
    5 Mar 20254.9758
    4 Mar 20254.9769
    3 Mar 20254.9773
    28 Feb 20254.9768
    27 Feb 20254.9763
    26 Feb 20254.9773
    25 Feb 20254.9774
    24 Feb 20254.9772
    21 Feb 20254.9773
    20 Feb 20254.9778
    19 Feb 20254.9774
    18 Feb 20254.9773
    17 Feb 20254.9770
    14 Feb 20254.9770
    13 Feb 20254.9771
    12 Feb 20254.9767
    11 Feb 20254.9769
    10 Feb 20254.9769
    7 Feb 20254.9768
    6 Feb 20254.9767
    5 Feb 20254.9766
    4 Feb 20254.9769
    3 Feb 20254.9769
    31 Ene 20254.9767
    30 Ene 20254.9758
    29 Ene 20254.9753
    28 Ene 20254.9749
    27 Ene 20254.9750
    24 Ene 20254.9761
    23 Ene 20254.9763
    22 Ene 20254.9768
    21 Ene 20254.9768
    20 Ene 20254.9769
    17 Ene 20254.9765
    16 Ene 20254.9754
    15 Ene 20254.9742
    14 Ene 20254.9749
    13 Ene 20254.9731
    10 Ene 20254.9735
    9 Ene 20254.9734
    8 Ene 20254.9739
    7 Ene 20254.9744
    6 Ene 20254.9747
    3 Ene 20254.9752
    2 Ene 20254.9743
    31 Dic 20244.9743
    30 Dic 20244.9765
    27 Dic 20244.9769
    24 Dic 20244.9745
    23 Dic 20244.9763
    20 Dic 20244.9762
    19 Dic 20244.9760
    18 Dic 20244.9752
    17 Dic 20244.9753
    16 Dic 20244.9763
    13 Dic 20244.9732
    12 Dic 20244.9704
    11 Dic 20244.9674
    10 Dic 20244.9713
    9 Dic 20244.9720
    6 Dic 20244.9774
    5 Dic 20244.9774
    4 Dic 20244.9770
    3 Dic 20244.9769
    2 Dic 20244.9770
    29 Nov 20244.9774
    28 Nov 20244.9773
    27 Nov 20244.9768
    26 Nov 20244.9771
    25 Nov 20244.9767
    22 Nov 20244.9767
    21 Nov 20244.9770
    20 Nov 20244.9765
    19 Nov 20244.9769
    18 Nov 20244.9765
    15 Nov 20244.9768
    14 Nov 20244.9764
    13 Nov 20244.9764
    12 Nov 20244.9763
    11 Nov 20244.9749
    8 Nov 20244.9748
    7 Nov 20244.9759
    6 Nov 20244.9755
    5 Nov 20244.9756
    4 Nov 20244.9750
    1 Nov 20244.9745
    31 Oct 20244.9749
    30 Oct 20244.9747
    29 Oct 20244.9749
    28 Oct 20244.9738
    25 Oct 20244.9733
    24 Oct 20244.9728
    23 Oct 20244.9737
    22 Oct 20244.9737
    21 Oct 20244.9728
    18 Oct 20244.9733
    17 Oct 20244.9738
    16 Oct 20244.9761
    15 Oct 20244.9758
    14 Oct 20244.9743
    11 Oct 20244.9749
    10 Oct 20244.9756
    9 Oct 20244.9759
    8 Oct 20244.9773
    7 Oct 20244.9778
    4 Oct 20244.9769
    3 Oct 20244.9766
    2 Oct 20244.9763
    1 Oct 20244.9759
    30 Sep 20244.9753
    27 Sep 20244.9764
    26 Sep 20244.9759
    25 Sep 20244.9760
    24 Sep 20244.9756
    23 Sep 20244.9742
    20 Sep 20244.9745
    19 Sep 20244.9744
    18 Sep 20244.9749
    17 Sep 20244.9738
    16 Sep 20244.9744
    13 Sep 20244.9738
    12 Sep 20244.9740
    11 Sep 20244.9742
    10 Sep 20244.9745
    9 Sep 20244.9743
    6 Sep 20244.9735
    5 Sep 20244.9708
    4 Sep 20244.9726
    3 Sep 20244.9735
    2 Sep 20244.9753
    30 Ago 20244.9768
    29 Ago 20244.9774
    28 Ago 20244.9773
    27 Ago 20244.9771
    26 Ago 20244.9756
    23 Ago 20244.9763
    22 Ago 20244.9764
    21 Ago 20244.9770
    20 Ago 20244.9768
    19 Ago 20244.9773
    16 Ago 20244.9758
    15 Ago 20244.9764
    14 Ago 20244.9763
    13 Ago 20244.9757
    12 Ago 20244.9767
    9 Ago 20244.9769
    8 Ago 20244.9767
    7 Ago 20244.9768
    6 Ago 20244.9772
    5 Ago 20244.9768
    2 Ago 20244.9756
    1 Ago 20244.9756
    31 Jul 20244.9749
    30 Jul 20244.9766
    29 Jul 20244.9725
    26 Jul 20244.9718
    25 Jul 20244.9697
    24 Jul 20244.9706
    23 Jul 20244.9729
    22 Jul 20244.9720
    19 Jul 20244.9712
    18 Jul 20244.9693
    17 Jul 20244.9675
    16 Jul 20244.9662
    15 Jul 20244.9692
    12 Jul 20244.9729
    11 Jul 20244.9755
    10 Jul 20244.9734
    9 Jul 20244.9731
    8 Jul 20244.9748
    5 Jul 20244.9772
    4 Jul 20244.9769
    3 Jul 20244.9773
    2 Jul 20244.9769
    1 Jul 20244.9766
    28 Jun 20244.9773
    27 Jun 20244.9779
    26 Jun 20244.9769
    25 Jun 20244.9770
    24 Jun 20244.9774
    21 Jun 20244.9773
    20 Jun 20244.9771
    19 Jun 20244.9768
    18 Jun 20244.9763
    17 Jun 20244.9769
    14 Jun 20244.9773
    13 Jun 20244.9773
    12 Jun 20244.9768
    11 Jun 20244.9768
    10 Jun 20244.9769
    7 Jun 20244.9763
    6 Jun 20244.9758
    5 Jun 20244.9755
    4 Jun 20244.9750
    3 Jun 20244.9762
    31 May 20244.9767
    30 May 20244.9764
    29 May 20244.9768
    28 May 20244.9759
    27 May 20244.9763
    24 May 20244.9743
    23 May 20244.9754
    22 May 20244.9751
    21 May 20244.9743
    20 May 20244.9750
    17 May 20244.9752
    16 May 20244.9755
    15 May 20244.9758
    14 May 20244.9758
    13 May 20244.9762
    10 May 20244.9758
    9 May 20244.9753
    8 May 20244.9757
    7 May 20244.9757
    6 May 20244.9688
    3 May 20244.9761
    2 May 20244.9763
    30 Abr 20244.9759
    29 Abr 20244.9759
    26 Abr 20244.9764
    25 Abr 20244.9761
    24 Abr 20244.9757
    23 Abr 20244.9761
    22 Abr 20244.9756
    19 Abr 20244.9764
    18 Abr 20244.9758
    17 Abr 20244.9758
    16 Abr 20244.9764
    15 Abr 20244.9742
    12 Abr 20244.9717
    11 Abr 20244.9713
    10 Abr 20244.9690
    9 Abr 20244.9682
    8 Abr 20244.9681
    5 Abr 20244.9677
    4 Abr 20244.9687
    3 Abr 20244.9687
    2 Abr 20244.9699
    28 Mar 20244.9735



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona noruega / Rupias indias (NOK / INR)
    Tipo de cambio: Peso mejicano / Libras esterlinas (MXN / GBP)
    Tipo de cambio: Rupia indonesia / Rands sudafricanos (IDR / ZAR)
    Tipo de cambio: Libra chipriota / Dólares de Hong Kong (CYP / HKD)
    Tipo de cambio: Rupia india / Dólares neozelandeses (INR / NZD)
    Tipo de cambio: Kuna croata / Dólares australianos (HRK / AUD)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact