| Exchange Rates / EUR |
EUR to AUD (Euro to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The rate of exchange fell again. A 0.0037 loss brought the 
to 1.6382. This was the lowest reading in two months.
Wednesday, February 19th: The Euro started to depreciate again against the Australian dollar, the pair decreasing to 1.6419.
Tuesday, February 18th: The currency pair went up from 1.6456 to 1.6466.
Monday, February 17th: The EUR/AUD currency pair slipped again, by 0.0058.
Friday, February 14th: The descending trend started again - the Euro to Australian dollar exchange went down by 0.0077.
Wednesday, February 12th - Thursday, February 13th: The quote soared for two trading days in a row, reaching the 1.6591 level on Thursday, February 13th.
Friday, January 31st - Tuesday, February 11th: The descending trend continued for another eight trading days, the EUR/AUD exchange decreasing to 1.6442.
Thursday, January 30th: The Euro started to depreciate again against the Australian currency, the decreasing by 0.0005.
Wednesday, January 29th: A 0.0012 addition brought the quote to 1.6710. This was the peak since December 31st, 2024.
Tuesday, January 28th: The of exchange decreased by 0.0002, to 1.6698.
Friday, January 24th - Monday, January 27th: The rate increased by a total of 0.0106, to 1.6700.
Wednesday, January 22nd - Thursday, January 23rd: The currency pair decreased for two trading days in a row, reaching the 1.6594 level on Thursday, January 23rd.
Tuesday, January 21st: A 0.0012 rise brought the EUR/AUD exchange rate to 1.6639.
Last 365 days
EUR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 1.6382 |
| 2025-02-19 | 1.6419 |
| 2025-02-18 | 1.6466 |
| 2025-02-17 | 1.6456 |
| 2025-02-14 | 1.6514 |
| 2025-02-13 | 1.6591 |
| 2025-02-12 | 1.6525 |
| 2025-02-11 | 1.6442 |
| 2025-02-10 | 1.6448 |
| 2025-02-07 | 1.6525 |
| 2025-02-06 | 1.6547 |
| 2025-02-05 | 1.6580 |
| 2025-02-04 | 1.6629 |
| 2025-02-03 | 1.6671 |
| 2025-01-31 | 1.6702 |
| 2025-01-30 | 1.6705 |
| 2025-01-29 | 1.6710 |
| 2025-01-28 | 1.6698 |
| 2025-01-27 | 1.6700 |
| 2025-01-24 | 1.6600 |
| 2025-01-23 | 1.6594 |
| 2025-01-22 | 1.6603 |
| 2025-01-21 | 1.6639 |
| 2025-01-20 | 1.6627 |
| 2025-01-17 | 1.6646 |
| 2025-01-16 | 1.6574 |
| 2025-01-15 | 1.6616 |
| 2025-01-14 | 1.6601 |
| 2025-01-13 | 1.6578 |
| 2025-01-10 | 1.6655 |
| 2025-01-09 | 1.6630 |
| 2025-01-08 | 1.6600 |
| 2025-01-07 | 1.6557 |
| 2025-01-06 | 1.6555 |
| 2025-01-03 | 1.6556 |
| 2025-01-02 | 1.6618 |
| 2024-12-31 | 1.6772 |
| 2024-12-30 | 1.6756 |
| 2024-12-27 | 1.6777 |
| 2024-12-24 | 1.6681 |
| 2024-12-23 | 1.6667 |
| 2024-12-20 | 1.6674 |
| 2024-12-19 | 1.6631 |
| 2024-12-18 | 1.6602 |
| 2024-12-17 | 1.6547 |
| 2024-12-16 | 1.6510 |
| 2024-12-13 | 1.6488 |
| 2024-12-12 | 1.6413 |
| 2024-12-11 | 1.6525 |
| 2024-12-10 | 1.6452 |
| 2024-12-09 | 1.6380 |
| 2024-12-06 | 1.6506 |
| 2024-12-05 | 1.6377 |
| 2024-12-04 | 1.6384 |
| 2024-12-03 | 1.6220 |
| 2024-12-02 | 1.6211 |
| 2024-11-29 | 1.6245 |
| 2024-11-28 | 1.6228 |
| 2024-11-27 | 1.6247 |
| 2024-11-26 | 1.6191 |
| 2024-11-25 | 1.6111 |
| 2024-11-22 | 1.6018 |
| 2024-11-21 | 1.6141 |
| 2024-11-20 | 1.6225 |
| 2024-11-19 | 1.6264 |
| 2024-11-18 | 1.6352 |
| 2024-11-15 | 1.6345 |
| 2024-11-14 | 1.6285 |
| 2024-11-13 | 1.6299 |
| 2024-11-12 | 1.6206 |
| 2024-11-11 | 1.6186 |
| 2024-11-08 | 1.6259 |
| 2024-11-07 | 1.6196 |
| 2024-11-06 | 1.6301 |
| 2024-11-05 | 1.6452 |
| 2024-11-04 | 1.6516 |
| 2024-11-01 | 1.6530 |
| 2024-10-31 | 1.6559 |
| 2024-10-30 | 1.6460 |
| 2024-10-29 | 1.6423 |
| 2024-10-28 | 1.6372 |
| 2024-10-25 | 1.6311 |
| 2024-10-24 | 1.6234 |
| 2024-10-23 | 1.6233 |
| 2024-10-22 | 1.6177 |
| 2024-10-21 | 1.6230 |
| 2024-10-18 | 1.6165 |
| 2024-10-17 | 1.6228 |
| 2024-10-16 | 1.6291 |
| 2024-10-15 | 1.6236 |
| 2024-10-14 | 1.6248 |
| 2024-10-11 | 1.6233 |
| 2024-10-10 | 1.6276 |
| 2024-10-09 | 1.6283 |
| 2024-10-08 | 1.6293 |
| 2024-10-07 | 1.6155 |
| 2024-10-04 | 1.6121 |
| 2024-10-03 | 1.6124 |
| 2024-10-02 | 1.6048 |
| 2024-10-01 | 1.6040 |
| 2024-09-30 | 1.6166 |
| 2024-09-27 | 1.6180 |
| 2024-09-26 | 1.6217 |
| 2024-09-25 | 1.6276 |
| 2024-09-24 | 1.6237 |
| 2024-09-23 | 1.6274 |
| 2024-09-20 | 1.6388 |
| 2024-09-19 | 1.6352 |
| 2024-09-18 | 1.6400 |
| 2024-09-17 | 1.6472 |
| 2024-09-16 | 1.6492 |
| 2024-09-13 | 1.6542 |
| 2024-09-12 | 1.6497 |
| 2024-09-11 | 1.6560 |
| 2024-09-10 | 1.6551 |
| 2024-09-09 | 1.6596 |
| 2024-09-06 | 1.6503 |
| 2024-09-05 | 1.6498 |
| 2024-09-04 | 1.6450 |
| 2024-09-03 | 1.6394 |
| 2024-09-02 | 1.6322 |
| 2024-08-30 | 1.6301 |
| 2024-08-29 | 1.6274 |
| 2024-08-28 | 1.6407 |
| 2024-08-27 | 1.6461 |
| 2024-08-26 | 1.6496 |
| 2024-08-23 | 1.6518 |
| 2024-08-22 | 1.6550 |
| 2024-08-21 | 1.6495 |
| 2024-08-20 | 1.6454 |
| 2024-08-19 | 1.6486 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |