| Exchange Rates / EUR |
EUR to BRL (Euro to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 21st - Monday, March 24th: The EUR/BRL currency pair was up for two trading days in a row, reaching 6.2314.
Wednesday, March 12th - Thursday, March 20th: The exchange rate decreased for seven trading days in a row, reaching 6.1272 Brazilian reais to the Euro on Thursday, March 20th.
Friday, March 7th - Tuesday, March 11th: The Euro to Brazilian real quotation was up for three trading days in a row, reaching 6.3688. This was the peak 
in two months.
Thursday, March 6th: A significant decline brought the EUR/BRL cross to 6.2088.
Tuesday, March 4th - Wednesday, March 5th: The upward trend continued and the rate of exchange rose to 6.2938, from 6.1590.
Monday, March 3rd: The Euro started to rise again against the Brazilian currency; the EUR/BRL cross was up 0.0878.
Friday, February 28th: The exchange rate decreased by 0.0113, to 6.0712.
Thursday, February 27th: A mild increase brought the Euro to Brazilian real quotation to 6.0825.
Wednesday, February 26th: A moderate loss of 0.051 brought the EUR/BRL currency pair to 6.0329.
Tuesday, February 25th: The quotation jumped to 6.0839.
Last 365 days
EUR/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-24 | 6.2314 |
| 2025-03-21 | 6.1911 |
| 2025-03-20 | 6.1272 |
| 2025-03-19 | 6.1929 |
| 2025-03-18 | 6.2091 |
| 2025-03-17 | 6.2238 |
| 2025-03-14 | 6.2683 |
| 2025-03-13 | 6.3032 |
| 2025-03-12 | 6.3587 |
| 2025-03-11 | 6.3688 |
| 2025-03-10 | 6.2887 |
| 2025-03-07 | 6.2617 |
| 2025-03-06 | 6.2088 |
| 2025-03-05 | 6.2938 |
| 2025-03-04 | 6.2132 |
| 2025-03-03 | 6.1590 |
| 2025-02-28 | 6.0712 |
| 2025-02-27 | 6.0825 |
| 2025-02-26 | 6.0329 |
| 2025-02-25 | 6.0839 |
| 2025-02-24 | 5.9857 |
| 2025-02-21 | 5.9751 |
| 2025-02-20 | 5.9526 |
| 2025-02-19 | 5.9775 |
| 2025-02-18 | 5.9576 |
| 2025-02-17 | 5.9756 |
| 2025-02-14 | 6.0127 |
| 2025-02-13 | 6.0084 |
| 2025-02-12 | 5.9812 |
| 2025-02-11 | 5.9898 |
| 2025-02-10 | 5.9622 |
| 2025-02-07 | 5.9857 |
| 2025-02-06 | 6.0127 |
| 2025-02-05 | 6.0327 |
| 2025-02-04 | 6.0138 |
| 2025-02-03 | 6.0119 |
| 2025-01-31 | 6.0677 |
| 2025-01-30 | 6.1496 |
| 2025-01-29 | 6.0791 |
| 2025-01-28 | 6.1535 |
| 2025-01-27 | 6.2375 |
| 2025-01-24 | 6.1866 |
| 2025-01-23 | 6.1921 |
| 2025-01-22 | 6.2738 |
| 2025-01-21 | 6.2685 |
| 2025-01-20 | 6.2688 |
| 2025-01-17 | 6.2518 |
| 2025-01-16 | 6.1984 |
| 2025-01-15 | 6.2377 |
| 2025-01-14 | 6.2299 |
| 2025-01-13 | 6.2109 |
| 2025-01-10 | 6.2397 |
| 2025-01-09 | 6.2991 |
| 2025-01-08 | 6.3075 |
| 2025-01-07 | 6.3134 |
| 2025-01-06 | 6.3649 |
| 2025-01-03 | 6.3478 |
| 2025-01-02 | 6.4200 |
| 2024-12-31 | 6.4253 |
| 2024-12-30 | 6.4760 |
| 2024-12-27 | 6.4586 |
| 2024-12-24 | 6.4384 |
| 2024-12-23 | 6.3916 |
| 2024-12-20 | 6.3173 |
| 2024-12-19 | 6.5335 |
| 2024-12-18 | 6.4544 |
| 2024-12-17 | 6.4584 |
| 2024-12-16 | 6.3397 |
| 2024-12-13 | 6.3481 |
| 2024-12-12 | 6.1975 |
| 2024-12-11 | 6.3431 |
| 2024-12-10 | 6.3811 |
| 2024-12-09 | 6.3852 |
| 2024-12-06 | 6.3546 |
| 2024-12-05 | 6.3219 |
| 2024-12-04 | 6.3472 |
| 2024-12-03 | 6.3820 |
| 2024-12-02 | 6.3323 |
| 2024-11-29 | 6.4361 |
| 2024-11-28 | 6.2891 |
| 2024-11-27 | 6.1293 |
| 2024-11-26 | 6.1005 |
| 2024-11-25 | 6.0941 |
| 2024-11-22 | 6.0483 |
| 2024-11-21 | 6.1277 |
| 2024-11-20 | 6.0975 |
| 2024-11-19 | 6.1212 |
| 2024-11-18 | 6.1030 |
| 2024-11-15 | 6.1335 |
| 2024-11-14 | 6.1122 |
| 2024-11-13 | 6.1031 |
| 2024-11-12 | 6.1131 |
| 2024-11-11 | 6.1877 |
| 2024-11-08 | 6.2034 |
| 2024-11-07 | 6.0988 |
| 2024-11-06 | 6.2127 |
| 2024-11-05 | 6.3039 |
| 2024-11-04 | 6.3344 |
| 2024-11-01 | 6.2813 |
| 2024-10-31 | 6.2635 |
| 2024-10-30 | 6.2564 |
| 2024-10-29 | 6.1613 |
| 2024-10-28 | 6.1550 |
| 2024-10-25 | 6.1420 |
| 2024-10-24 | 6.1487 |
| 2024-10-23 | 6.1583 |
| 2024-10-22 | 6.1636 |
| 2024-10-21 | 6.1953 |
| 2024-10-18 | 6.1328 |
| 2024-10-17 | 6.1749 |
| 2024-10-16 | 6.1432 |
| 2024-10-15 | 6.0949 |
| 2024-10-14 | 6.1443 |
| 2024-10-11 | 6.0886 |
| 2024-10-10 | 6.1061 |
| 2024-10-09 | 6.0743 |
| 2024-10-08 | 6.0528 |
| 2024-10-07 | 5.9720 |
| 2024-10-04 | 6.0570 |
| 2024-10-03 | 6.0304 |
| 2024-10-02 | 5.9961 |
| 2024-10-01 | 6.0377 |
| 2024-09-30 | 6.0504 |
| 2024-09-27 | 6.0668 |
| 2024-09-26 | 6.0372 |
| 2024-09-25 | 6.1104 |
| 2024-09-24 | 6.1370 |
| 2024-09-23 | 6.1976 |
| 2024-09-20 | 6.0570 |
| 2024-09-19 | 6.0240 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |