| Exchange Rates / EUR |
EUR to CAD (Euro to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 3rd - Tuesday, March 11th: The EUR/CAD quote went up for seven trading days in a row, reaching 1.5731. This was the highest rate since December 2020.
Thursday, February 27th - Friday, February 28th: The quote moved down, reaching 1.5019.
Thursday, February 20th - Wednesday, February 26th: The 
went up for five consecutive trading days, reaching the level of 1.5054 Canadian dollars to the Euro on Wednesday, February 26th.
Tuesday, February 18th - Wednesday, February 19th: The exchange rate decreased for two trading days in a row, reaching 1.4821 Canadian dollars to the Euro on Wednesday, February 19th, the lowest level since February 11th, 2025.
Thursday, February 13th - Monday, February 17th: The rate went up for three consecutive trading days, reaching the level of 1.4861 Canadian dollars to the Euro on Monday, February 17th.
Last 365 days
EUR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 1.5731 |
| 2025-03-10 | 1.5642 |
| 2025-03-07 | 1.5566 |
| 2025-03-06 | 1.5509 |
| 2025-03-05 | 1.5398 |
| 2025-03-04 | 1.5224 |
| 2025-03-03 | 1.5104 |
| 2025-02-28 | 1.5019 |
| 2025-02-27 | 1.5040 |
| 2025-02-26 | 1.5054 |
| 2025-02-25 | 1.4969 |
| 2025-02-24 | 1.4876 |
| 2025-02-21 | 1.4856 |
| 2025-02-20 | 1.4841 |
| 2025-02-19 | 1.4821 |
| 2025-02-18 | 1.4844 |
| 2025-02-17 | 1.4861 |
| 2025-02-14 | 1.4856 |
| 2025-02-13 | 1.4844 |
| 2025-02-12 | 1.4830 |
| 2025-02-11 | 1.4789 |
| 2025-02-10 | 1.4798 |
| 2025-02-07 | 1.4883 |
| 2025-02-06 | 1.4865 |
| 2025-02-05 | 1.4876 |
| 2025-02-04 | 1.4894 |
| 2025-02-03 | 1.5051 |
| 2025-01-31 | 1.5035 |
| 2025-01-30 | 1.4997 |
| 2025-01-29 | 1.5011 |
| 2025-01-28 | 1.5019 |
| 2025-01-27 | 1.5096 |
| 2025-01-24 | 1.5015 |
| 2025-01-23 | 1.4984 |
| 2025-01-22 | 1.4972 |
| 2025-01-21 | 1.4963 |
| 2025-01-20 | 1.4924 |
| 2025-01-17 | 1.4864 |
| 2025-01-16 | 1.4776 |
| 2025-01-15 | 1.4784 |
| 2025-01-14 | 1.4744 |
| 2025-01-13 | 1.4699 |
| 2025-01-10 | 1.4845 |
| 2025-01-09 | 1.4831 |
| 2025-01-08 | 1.4803 |
| 2025-01-07 | 1.4878 |
| 2025-01-06 | 1.4914 |
| 2025-01-03 | 1.4842 |
| 2025-01-02 | 1.4885 |
| 2024-12-31 | 1.4948 |
| 2024-12-30 | 1.5035 |
| 2024-12-27 | 1.5002 |
| 2024-12-24 | 1.4988 |
| 2024-12-23 | 1.4978 |
| 2024-12-20 | 1.4946 |
| 2024-12-19 | 1.4930 |
| 2024-12-18 | 1.5022 |
| 2024-12-17 | 1.4995 |
| 2024-12-16 | 1.4959 |
| 2024-12-13 | 1.4954 |
| 2024-12-12 | 1.4865 |
| 2024-12-11 | 1.4905 |
| 2024-12-10 | 1.4908 |
| 2024-12-09 | 1.4919 |
| 2024-12-06 | 1.4882 |
| 2024-12-05 | 1.4809 |
| 2024-12-04 | 1.4755 |
| 2024-12-03 | 1.4753 |
| 2024-12-02 | 1.4748 |
| 2024-11-29 | 1.4796 |
| 2024-11-28 | 1.4770 |
| 2024-11-27 | 1.4807 |
| 2024-11-26 | 1.4833 |
| 2024-11-25 | 1.4648 |
| 2024-11-22 | 1.4561 |
| 2024-11-21 | 1.4700 |
| 2024-11-20 | 1.4767 |
| 2024-11-19 | 1.4833 |
| 2024-11-18 | 1.4873 |
| 2024-11-15 | 1.4861 |
| 2024-11-14 | 1.4759 |
| 2024-11-13 | 1.4840 |
| 2024-11-12 | 1.4799 |
| 2024-11-11 | 1.4848 |
| 2024-11-08 | 1.4983 |
| 2024-11-07 | 1.4960 |
| 2024-11-06 | 1.4893 |
| 2024-11-05 | 1.5128 |
| 2024-11-04 | 1.5155 |
| 2024-11-01 | 1.5144 |
| 2024-10-31 | 1.5134 |
| 2024-10-30 | 1.5072 |
| 2024-10-29 | 1.4981 |
| 2024-10-28 | 1.5030 |
| 2024-10-25 | 1.4989 |
| 2024-10-24 | 1.4922 |
| 2024-10-23 | 1.4900 |
| 2024-10-22 | 1.4964 |
| 2024-10-21 | 1.4998 |
| 2024-10-18 | 1.4960 |
| 2024-10-17 | 1.4975 |
| 2024-10-16 | 1.5013 |
| 2024-10-15 | 1.5063 |
| 2024-10-14 | 1.5047 |
| 2024-10-11 | 1.5063 |
| 2024-10-10 | 1.5031 |
| 2024-10-09 | 1.4985 |
| 2024-10-08 | 1.4981 |
| 2024-10-07 | 1.4914 |
| 2024-10-04 | 1.4952 |
| 2024-10-03 | 1.4945 |
| 2024-10-02 | 1.4932 |
| 2024-10-01 | 1.4986 |
| 2024-09-30 | 1.5133 |
| 2024-09-27 | 1.5036 |
| 2024-09-26 | 1.5025 |
| 2024-09-25 | 1.5044 |
| 2024-09-24 | 1.5033 |
| 2024-09-23 | 1.5065 |
| 2024-09-20 | 1.5148 |
| 2024-09-19 | 1.5110 |
| 2024-09-18 | 1.5117 |
| 2024-09-17 | 1.5134 |
| 2024-09-16 | 1.5109 |
| 2024-09-13 | 1.5061 |
| 2024-09-12 | 1.4964 |
| 2024-09-11 | 1.4997 |
| 2024-09-10 | 1.4973 |
| 2024-09-09 | 1.4979 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |