| Exchange Rates / EUR |
EUR to CHF (Euro to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 17th - Monday, March 24th: The EUR/CHF quotation went down for six trading days in a row, reaching the 0.9544 level on Monday, March 24th.
Friday, March 14th: The rate of exchange gained to its highest level in seven months reaching 0.9641.
Thursday, March 13th: The quotation moved down to the 0.9579 level.
Tuesday, March 11th - Wednesday, March 12th: The pair climbed for two trading days in a row, reaching the 0.9619 level on Wednesday, March 12th.
Friday, March 7th - Monday, March 10th: The exchange 
decreased by 0.0053, to 0.9512.
Thursday, March 6th: A second consecutive rise brought the to the 0.9565 level.
Wednesday, March 5th: The Swiss franc started to depreciate again against the single European currency; the EUR/CHF exchange was up 0.0143.
Tuesday, March 4th: The EUR/CHF cross dropped to 0.9371. This was the lowest in seven weeks.
Monday, March 3rd: An up-tick brought the quote to 0.9428.
Friday, February 28th: The EUR/CHF cross declined slightly, to 0.9394.
Thursday, February 27th: The pair rose again. A 0.0015 rise brought the to 0.9407.
Wednesday, February 26th: The rate went up, reaching 0.9392.
Tuesday, February 25th: A small loss brought the Euro to Swiss franc exchange rate from 0.9415 to 0.9386.
Last 365 days
EUR/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-24 | 0.9544 |
| 2025-03-21 | 0.9547 |
| 2025-03-20 | 0.9564 |
| 2025-03-19 | 0.9583 |
| 2025-03-18 | 0.9601 |
| 2025-03-17 | 0.9616 |
| 2025-03-14 | 0.9641 |
| 2025-03-13 | 0.9579 |
| 2025-03-12 | 0.9619 |
| 2025-03-11 | 0.9608 |
| 2025-03-10 | 0.9512 |
| 2025-03-07 | 0.9557 |
| 2025-03-06 | 0.9565 |
| 2025-03-05 | 0.9514 |
| 2025-03-04 | 0.9371 |
| 2025-03-03 | 0.9428 |
| 2025-02-28 | 0.9394 |
| 2025-02-27 | 0.9407 |
| 2025-02-26 | 0.9392 |
| 2025-02-25 | 0.9386 |
| 2025-02-24 | 0.9415 |
| 2025-02-21 | 0.9420 |
| 2025-02-20 | 0.9423 |
| 2025-02-19 | 0.9435 |
| 2025-02-18 | 0.9425 |
| 2025-02-17 | 0.9440 |
| 2025-02-14 | 0.9442 |
| 2025-02-13 | 0.9421 |
| 2025-02-12 | 0.9457 |
| 2025-02-11 | 0.9429 |
| 2025-02-10 | 0.9396 |
| 2025-02-07 | 0.9418 |
| 2025-02-06 | 0.9385 |
| 2025-02-05 | 0.9395 |
| 2025-02-04 | 0.9396 |
| 2025-02-03 | 0.9393 |
| 2025-01-31 | 0.9449 |
| 2025-01-30 | 0.9441 |
| 2025-01-29 | 0.9430 |
| 2025-01-28 | 0.9441 |
| 2025-01-27 | 0.9453 |
| 2025-01-24 | 0.9494 |
| 2025-01-23 | 0.9442 |
| 2025-01-22 | 0.9449 |
| 2025-01-21 | 0.9427 |
| 2025-01-20 | 0.9429 |
| 2025-01-17 | 0.9394 |
| 2025-01-16 | 0.9376 |
| 2025-01-15 | 0.9394 |
| 2025-01-14 | 0.9395 |
| 2025-01-13 | 0.9346 |
| 2025-01-10 | 0.9416 |
| 2025-01-09 | 0.9397 |
| 2025-01-08 | 0.9379 |
| 2025-01-07 | 0.9426 |
| 2025-01-06 | 0.9396 |
| 2025-01-03 | 0.9362 |
| 2025-01-02 | 0.9371 |
| 2024-12-31 | 0.9412 |
| 2024-12-30 | 0.9435 |
| 2024-12-27 | 0.9396 |
| 2024-12-24 | 0.9358 |
| 2024-12-23 | 0.9336 |
| 2024-12-20 | 0.9297 |
| 2024-12-19 | 0.9319 |
| 2024-12-18 | 0.9382 |
| 2024-12-17 | 0.9413 |
| 2024-12-16 | 0.9372 |
| 2024-12-13 | 0.9385 |
| 2024-12-12 | 0.9319 |
| 2024-12-11 | 0.9280 |
| 2024-12-10 | 0.9267 |
| 2024-12-09 | 0.9295 |
| 2024-12-06 | 0.9284 |
| 2024-12-05 | 0.9305 |
| 2024-12-04 | 0.9305 |
| 2024-12-03 | 0.9309 |
| 2024-12-02 | 0.9316 |
| 2024-11-29 | 0.9309 |
| 2024-11-28 | 0.9314 |
| 2024-11-27 | 0.9309 |
| 2024-11-26 | 0.9314 |
| 2024-11-25 | 0.9324 |
| 2024-11-22 | 0.9272 |
| 2024-11-21 | 0.9294 |
| 2024-11-20 | 0.9342 |
| 2024-11-19 | 0.9329 |
| 2024-11-18 | 0.9364 |
| 2024-11-15 | 0.9389 |
| 2024-11-14 | 0.9369 |
| 2024-11-13 | 0.9379 |
| 2024-11-12 | 0.9354 |
| 2024-11-11 | 0.9369 |
| 2024-11-08 | 0.9393 |
| 2024-11-07 | 0.9432 |
| 2024-11-06 | 0.9368 |
| 2024-11-05 | 0.9402 |
| 2024-11-04 | 0.9410 |
| 2024-11-01 | 0.9427 |
| 2024-10-31 | 0.9412 |
| 2024-10-30 | 0.9393 |
| 2024-10-29 | 0.9369 |
| 2024-10-28 | 0.9367 |
| 2024-10-25 | 0.9382 |
| 2024-10-24 | 0.9349 |
| 2024-10-23 | 0.9340 |
| 2024-10-22 | 0.9365 |
| 2024-10-21 | 0.9380 |
| 2024-10-18 | 0.9401 |
| 2024-10-17 | 0.9380 |
| 2024-10-16 | 0.9397 |
| 2024-10-15 | 0.9401 |
| 2024-10-14 | 0.9409 |
| 2024-10-11 | 0.9378 |
| 2024-10-10 | 0.9393 |
| 2024-10-09 | 0.9397 |
| 2024-10-08 | 0.9410 |
| 2024-10-07 | 0.9388 |
| 2024-10-04 | 0.9394 |
| 2024-10-03 | 0.9387 |
| 2024-10-02 | 0.9388 |
| 2024-10-01 | 0.9394 |
| 2024-09-30 | 0.9439 |
| 2024-09-27 | 0.9420 |
| 2024-09-26 | 0.9452 |
| 2024-09-25 | 0.9495 |
| 2024-09-24 | 0.9439 |
| 2024-09-23 | 0.9448 |
| 2024-09-20 | 0.9486 |
| 2024-09-19 | 0.9460 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |