| Exchange Rates / EUR |
EUR to CNY (Euro to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 24th: An 0.0036 up-tick brought the currency pair to 7.8513.
Thursday, March 20th - Friday, March 21st: The downward trend continued for another two trading days; the Euro to Chinese yuan exchange rate lost 0.0309, decreasing from 7.8786 to 7.8477.
Wednesday, March 19th: The Euro started to depreciate again against the Chinese currency, the pair decreasing by 0.0121.
Friday, March 14th - Tuesday, March 18th: The currency pair was up for three trading days in a row, reaching 7.8907.
Wednesday, March 12th - Thursday, March 13th: The pair went down for two consecutive trading days, reaching the level of 7.8493 on Thursday, March 13th.
Tuesday, March 4th - Tuesday, March 11th: The Euro continued to appreciate against the Chinese yuan for another six trading days, the EUR/CNY 
of exchange rising to 7.8929, the highest level in five months.
Monday, March 3rd: The value of the Euro against the Chinese currency started to increase again - the Euro to Chinese yuan exchange went up to 7.6282.
Friday, February 28th: A limited loss of 0.0345 brought the rate to 7.5782. This was the lowest level since February 11th, 2025.
Thursday, February 27th: A 0.0002 addition brought the pair to 7.6127.
Wednesday, February 26th: The Euro to Chinese yuan exchange rate declined to 7.6125.
Tuesday, February 25th: The quote rose to 7.6219.
Last 365 days
EUR/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-24 | 7.8513 |
| 2025-03-21 | 7.8477 |
| 2025-03-20 | 7.8481 |
| 2025-03-19 | 7.8786 |
| 2025-03-18 | 7.8907 |
| 2025-03-17 | 7.8869 |
| 2025-03-14 | 7.8822 |
| 2025-03-13 | 7.8493 |
| 2025-03-12 | 7.8848 |
| 2025-03-11 | 7.8929 |
| 2025-03-10 | 7.8718 |
| 2025-03-07 | 7.8561 |
| 2025-03-06 | 7.8247 |
| 2025-03-05 | 7.7675 |
| 2025-03-04 | 7.6614 |
| 2025-03-03 | 7.6282 |
| 2025-02-28 | 7.5782 |
| 2025-02-27 | 7.6127 |
| 2025-02-26 | 7.6125 |
| 2025-02-25 | 7.6219 |
| 2025-02-24 | 7.5879 |
| 2025-02-21 | 7.5933 |
| 2025-02-20 | 7.5807 |
| 2025-02-19 | 7.6017 |
| 2025-02-18 | 7.6056 |
| 2025-02-17 | 7.6066 |
| 2025-02-14 | 7.6141 |
| 2025-02-13 | 7.5817 |
| 2025-02-12 | 7.5794 |
| 2025-02-11 | 7.5440 |
| 2025-02-10 | 7.5395 |
| 2025-02-07 | 7.5634 |
| 2025-02-06 | 7.5511 |
| 2025-02-05 | 7.5797 |
| 2025-02-04 | 7.4943 |
| 2025-02-03 | 7.4500 |
| 2025-01-31 | 7.5363 |
| 2025-01-30 | 7.5436 |
| 2025-01-29 | 7.5385 |
| 2025-01-28 | 7.5517 |
| 2025-01-27 | 7.6306 |
| 2025-01-24 | 7.5891 |
| 2025-01-23 | 7.5829 |
| 2025-01-22 | 7.5892 |
| 2025-01-21 | 7.5443 |
| 2025-01-20 | 7.5431 |
| 2025-01-17 | 7.5474 |
| 2025-01-16 | 7.5311 |
| 2025-01-15 | 7.5515 |
| 2025-01-14 | 7.5108 |
| 2025-01-13 | 7.4771 |
| 2025-01-10 | 7.5542 |
| 2025-01-09 | 7.5558 |
| 2025-01-08 | 7.5413 |
| 2025-01-07 | 7.6142 |
| 2025-01-06 | 7.6284 |
| 2025-01-03 | 7.5371 |
| 2025-01-02 | 7.5338 |
| 2024-12-31 | 7.5833 |
| 2024-12-30 | 7.6234 |
| 2024-12-27 | 7.6169 |
| 2024-12-24 | 7.5843 |
| 2024-12-23 | 7.5861 |
| 2024-12-20 | 7.5831 |
| 2024-12-19 | 7.5858 |
| 2024-12-18 | 7.6463 |
| 2024-12-17 | 7.6464 |
| 2024-12-16 | 7.6463 |
| 2024-12-13 | 7.6510 |
| 2024-12-12 | 7.6272 |
| 2024-12-11 | 7.6318 |
| 2024-12-10 | 7.6354 |
| 2024-12-09 | 7.6770 |
| 2024-12-06 | 7.6852 |
| 2024-12-05 | 7.6577 |
| 2024-12-04 | 7.6285 |
| 2024-12-03 | 7.6589 |
| 2024-12-02 | 7.6421 |
| 2024-11-29 | 7.6484 |
| 2024-11-28 | 7.6403 |
| 2024-11-27 | 7.6347 |
| 2024-11-26 | 7.6265 |
| 2024-11-25 | 7.6018 |
| 2024-11-22 | 7.5458 |
| 2024-11-21 | 7.6204 |
| 2024-11-20 | 7.6528 |
| 2024-11-19 | 7.6578 |
| 2024-11-18 | 7.6442 |
| 2024-11-15 | 7.6492 |
| 2024-11-14 | 7.6267 |
| 2024-11-13 | 7.6626 |
| 2024-11-12 | 7.6781 |
| 2024-11-11 | 7.6719 |
| 2024-11-08 | 7.7233 |
| 2024-11-07 | 7.7159 |
| 2024-11-06 | 7.6779 |
| 2024-11-05 | 7.7405 |
| 2024-11-04 | 7.7363 |
| 2024-11-01 | 7.7403 |
| 2024-10-31 | 7.7436 |
| 2024-10-30 | 7.7054 |
| 2024-10-29 | 7.6895 |
| 2024-10-28 | 7.7099 |
| 2024-10-25 | 7.7123 |
| 2024-10-24 | 7.6848 |
| 2024-10-23 | 7.6759 |
| 2024-10-22 | 7.7052 |
| 2024-10-21 | 7.7198 |
| 2024-10-18 | 7.7065 |
| 2024-10-17 | 7.7385 |
| 2024-10-16 | 7.7511 |
| 2024-10-15 | 7.7574 |
| 2024-10-14 | 7.7332 |
| 2024-10-11 | 7.7282 |
| 2024-10-10 | 7.7376 |
| 2024-10-09 | 7.7435 |
| 2024-10-08 | 7.7449 |
| 2024-10-07 | 7.7077 |
| 2024-10-04 | 7.7407 |
| 2024-10-03 | 7.7477 |
| 2024-10-02 | 7.7702 |
| 2024-10-01 | 7.7807 |
| 2024-09-30 | 7.8511 |
| 2024-09-27 | 7.8230 |
| 2024-09-26 | 7.8213 |
| 2024-09-25 | 7.8692 |
| 2024-09-24 | 7.8290 |
| 2024-09-23 | 7.8438 |
| 2024-09-20 | 7.8776 |
| 2024-09-19 | 7.8827 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |