| Exchange Rates / EUR |
EUR to CZK (Euro to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The currency pair climbed to 25.082.
Thursday, February 20th: A 0.028 decrease brought the exchange rate to 25.073.
Monday, February 17th - Wednesday, February 19th: The 
went up for three trading days in a row, reaching the level of 25.101 Czech korun to the Euro on Wednesday, February 19th.
Thursday, February 13th - Friday, February 14th: The Czech koruna continued to appreciate against the Euro for another two trading days, the EUR/CZK of exchange decreasing to 25.043. This was the lowest level in eight weeks.
Wednesday, February 12th: The Czech koruna started to appreciate again against the single European currency; the EUR/CZK exchange went down to 25.075.
Tuesday, February 11th: A moderate gain brought the EUR/CZK currency pair to 25.101.
Friday, February 7th - Monday, February 10th: The pair decreased for two trading days in a row, reaching the 25.073 level on Monday, February 10th.
Thursday, February 6th: A tiny addition brought the EUR/CZK exchange to 25.139.
Wednesday, February 5th: A second consecutive loss brought the to 25.136.
Tuesday, February 4th: The Czech koruna started to appreciate again against the single European currency, the EUR/CZK exchange plunging to 25.172.
Friday, January 31st - Monday, February 3rd: The Euro to Czech koruna exchange rose from 25.121 to 25.254. This was the highest level since January 17th, 2025.
Thursday, January 30th: A 0.001 decline brought the to 25.121.
Wednesday, January 29th: The rate of exchange increased by 0.031, from 25.091 to 25.122.
Tuesday, January 28th: The Euro to Czech koruna quotation moved down to 25.091.
Monday, January 27th: The EUR/CZK quote went up, reaching 25.102.
Friday, January 24th: A 0.043 decline brought the Euro to Czech koruna quotation to 25.097.
Thursday, January 23rd: The rate increased slightly, reaching 25.140.
Last 365 days
EUR/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 25.082 |
| 2025-02-20 | 25.073 |
| 2025-02-19 | 25.101 |
| 2025-02-18 | 25.098 |
| 2025-02-17 | 25.056 |
| 2025-02-14 | 25.043 |
| 2025-02-13 | 25.057 |
| 2025-02-12 | 25.075 |
| 2025-02-11 | 25.101 |
| 2025-02-10 | 25.073 |
| 2025-02-07 | 25.108 |
| 2025-02-06 | 25.139 |
| 2025-02-05 | 25.136 |
| 2025-02-04 | 25.172 |
| 2025-02-03 | 25.254 |
| 2025-01-31 | 25.166 |
| 2025-01-30 | 25.121 |
| 2025-01-29 | 25.122 |
| 2025-01-28 | 25.091 |
| 2025-01-27 | 25.102 |
| 2025-01-24 | 25.097 |
| 2025-01-23 | 25.140 |
| 2025-01-22 | 25.139 |
| 2025-01-21 | 25.178 |
| 2025-01-20 | 25.209 |
| 2025-01-17 | 25.265 |
| 2025-01-16 | 25.231 |
| 2025-01-15 | 25.218 |
| 2025-01-14 | 25.294 |
| 2025-01-13 | 25.230 |
| 2025-01-10 | 25.090 |
| 2025-01-09 | 25.116 |
| 2025-01-08 | 25.150 |
| 2025-01-07 | 25.137 |
| 2025-01-06 | 25.154 |
| 2025-01-03 | 25.166 |
| 2025-01-02 | 25.177 |
| 2024-12-31 | 25.185 |
| 2024-12-30 | 25.226 |
| 2024-12-27 | 25.201 |
| 2024-12-24 | 25.135 |
| 2024-12-23 | 25.165 |
| 2024-12-20 | 25.121 |
| 2024-12-19 | 25.127 |
| 2024-12-18 | 25.127 |
| 2024-12-17 | 25.064 |
| 2024-12-16 | 25.036 |
| 2024-12-13 | 25.019 |
| 2024-12-12 | 25.065 |
| 2024-12-11 | 25.117 |
| 2024-12-10 | 25.098 |
| 2024-12-09 | 25.093 |
| 2024-12-06 | 25.110 |
| 2024-12-05 | 25.146 |
| 2024-12-04 | 25.196 |
| 2024-12-03 | 25.224 |
| 2024-12-02 | 25.266 |
| 2024-11-29 | 25.256 |
| 2024-11-28 | 25.271 |
| 2024-11-27 | 25.267 |
| 2024-11-26 | 25.294 |
| 2024-11-25 | 25.295 |
| 2024-11-22 | 25.358 |
| 2024-11-21 | 25.346 |
| 2024-11-20 | 25.286 |
| 2024-11-19 | 25.284 |
| 2024-11-18 | 25.282 |
| 2024-11-15 | 25.286 |
| 2024-11-14 | 25.305 |
| 2024-11-13 | 25.295 |
| 2024-11-12 | 25.390 |
| 2024-11-11 | 25.339 |
| 2024-11-08 | 25.208 |
| 2024-11-07 | 25.262 |
| 2024-11-06 | 25.339 |
| 2024-11-05 | 25.343 |
| 2024-11-04 | 25.288 |
| 2024-11-01 | 25.330 |
| 2024-10-31 | 25.327 |
| 2024-10-30 | 25.377 |
| 2024-10-29 | 25.372 |
| 2024-10-28 | 25.348 |
| 2024-10-25 | 25.250 |
| 2024-10-24 | 25.230 |
| 2024-10-23 | 25.235 |
| 2024-10-22 | 25.252 |
| 2024-10-21 | 25.268 |
| 2024-10-18 | 25.229 |
| 2024-10-17 | 25.256 |
| 2024-10-16 | 25.296 |
| 2024-10-15 | 25.242 |
| 2024-10-14 | 25.263 |
| 2024-10-11 | 25.293 |
| 2024-10-10 | 25.317 |
| 2024-10-09 | 25.348 |
| 2024-10-08 | 25.313 |
| 2024-10-07 | 25.346 |
| 2024-10-04 | 25.347 |
| 2024-10-03 | 25.357 |
| 2024-10-02 | 25.316 |
| 2024-10-01 | 25.272 |
| 2024-09-30 | 25.184 |
| 2024-09-27 | 25.158 |
| 2024-09-26 | 25.159 |
| 2024-09-25 | 25.123 |
| 2024-09-24 | 25.155 |
| 2024-09-23 | 25.098 |
| 2024-09-20 | 25.078 |
| 2024-09-19 | 25.081 |
| 2024-09-18 | 25.070 |
| 2024-09-17 | 25.125 |
| 2024-09-16 | 25.128 |
| 2024-09-13 | 25.147 |
| 2024-09-12 | 25.122 |
| 2024-09-11 | 25.088 |
| 2024-09-10 | 25.058 |
| 2024-09-09 | 25.051 |
| 2024-09-06 | 25.034 |
| 2024-09-05 | 25.027 |
| 2024-09-04 | 25.086 |
| 2024-09-03 | 25.071 |
| 2024-09-02 | 25.045 |
| 2024-08-30 | 25.031 |
| 2024-08-29 | 25.043 |
| 2024-08-28 | 25.053 |
| 2024-08-27 | 25.034 |
| 2024-08-26 | 25.034 |
| 2024-08-23 | 25.078 |
| 2024-08-22 | 25.092 |
| 2024-08-21 | 25.110 |
| 2024-08-20 | 25.158 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |