| Exchange Rates / EUR |
EUR to DKK (Euro to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, September 4th - Friday, September 6th: The upward trend continued and the EUR/DKK exchange rate gained to 7.4620, from 7.4595.
Tuesday, September 3rd: The upward movement restarted, the pair increasing by 0.0008.
Monday, September 2nd: The 
of exchange moved down, reaching 7.4587. This was the lowest in eight weeks.
Friday, August 30th: The quotation increased slightly, to 7.4589.
Monday, August 26th - Thursday, August 29th: The downward trend continued for another four trading days, the EUR/DKK exchange decreasing to 7.4588.
Friday, August 23rd: The Danish krone started to appreciate again against the Euro; the EUR/DKK exchange was down 0.0004.
Thursday, August 22nd: The quote rose by 0.0004, to 7.4619.
Wednesday, August 21st: A 0.0008 loss brought the pair to 7.4615.
Tuesday, August 20th: A mild addition brought the EUR/DKK quotation to 7.4623.
Monday, August 19th: The quotation remained unchanged.
Wednesday, August 14th - Friday, August 16th: The rate continued to go down, reaching 7.4616 Danish kroner to the Euro on Friday, August 16th.
Tuesday, August 13th: The EUR/DKK quotation moved down, reaching 7.4621.
Friday, August 9th - Monday, August 12th: The quote went up for two trading days in a row, reaching 7.4628. This was the highest rate in nine months.
Last 365 days
EUR/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 7.4620 |
| 2024-09-05 | 7.4611 |
| 2024-09-04 | 7.4605 |
| 2024-09-03 | 7.4595 |
| 2024-09-02 | 7.4587 |
| 2024-08-30 | 7.4589 |
| 2024-08-29 | 7.4588 |
| 2024-08-28 | 7.4593 |
| 2024-08-27 | 7.4609 |
| 2024-08-26 | 7.4610 |
| 2024-08-23 | 7.4615 |
| 2024-08-22 | 7.4619 |
| 2024-08-21 | 7.4615 |
| 2024-08-20 | 7.4623 |
| 2024-08-19 | 7.4616 |
| 2024-08-16 | 7.4616 |
| 2024-08-15 | 7.4619 |
| 2024-08-14 | 7.4620 |
| 2024-08-13 | 7.4621 |
| 2024-08-12 | 7.4628 |
| 2024-08-09 | 7.4622 |
| 2024-08-08 | 7.4619 |
| 2024-08-07 | 7.4627 |
| 2024-08-06 | 7.4628 |
| 2024-08-05 | 7.4607 |
| 2024-08-02 | 7.4621 |
| 2024-08-01 | 7.4613 |
| 2024-07-31 | 7.4621 |
| 2024-07-30 | 7.4619 |
| 2024-07-29 | 7.4625 |
| 2024-07-26 | 7.4626 |
| 2024-07-25 | 7.4625 |
| 2024-07-24 | 7.4618 |
| 2024-07-23 | 7.4610 |
| 2024-07-22 | 7.4617 |
| 2024-07-19 | 7.4610 |
| 2024-07-18 | 7.4603 |
| 2024-07-17 | 7.4595 |
| 2024-07-16 | 7.4611 |
| 2024-07-15 | 7.4614 |
| 2024-07-12 | 7.4610 |
| 2024-07-11 | 7.4606 |
| 2024-07-10 | 7.4603 |
| 2024-07-09 | 7.4595 |
| 2024-07-08 | 7.4586 |
| 2024-07-05 | 7.4593 |
| 2024-07-04 | 7.4588 |
| 2024-07-03 | 7.4587 |
| 2024-07-02 | 7.4590 |
| 2024-07-01 | 7.4586 |
| 2024-06-28 | 7.4575 |
| 2024-06-27 | 7.4583 |
| 2024-06-26 | 7.4591 |
| 2024-06-25 | 7.4594 |
| 2024-06-24 | 7.4593 |
| 2024-06-21 | 7.4580 |
| 2024-06-20 | 7.4581 |
| 2024-06-19 | 7.4592 |
| 2024-06-18 | 7.4601 |
| 2024-06-17 | 7.4603 |
| 2024-06-14 | 7.4605 |
| 2024-06-13 | 7.4593 |
| 2024-06-12 | 7.4588 |
| 2024-06-11 | 7.4584 |
| 2024-06-10 | 7.4592 |
| 2024-06-07 | 7.4613 |
| 2024-06-06 | 7.4592 |
| 2024-06-05 | 7.4592 |
| 2024-06-04 | 7.4590 |
| 2024-06-03 | 7.4590 |
| 2024-05-31 | 7.4588 |
| 2024-05-30 | 7.4595 |
| 2024-05-29 | 7.4607 |
| 2024-05-28 | 7.4616 |
| 2024-05-27 | 7.4619 |
| 2024-05-24 | 7.4612 |
| 2024-05-23 | 7.4624 |
| 2024-05-22 | 7.4617 |
| 2024-05-21 | 7.4617 |
| 2024-05-20 | 7.4611 |
| 2024-05-17 | 7.4615 |
| 2024-05-16 | 7.4612 |
| 2024-05-15 | 7.4617 |
| 2024-05-14 | 7.4608 |
| 2024-05-13 | 7.4608 |
| 2024-05-10 | 7.4607 |
| 2024-05-09 | 7.4594 |
| 2024-05-08 | 7.4599 |
| 2024-05-07 | 7.4596 |
| 2024-05-06 | 7.4589 |
| 2024-05-03 | 7.4583 |
| 2024-05-02 | 7.4589 |
| 2024-04-30 | 7.4583 |
| 2024-04-29 | 7.4581 |
| 2024-04-26 | 7.4573 |
| 2024-04-25 | 7.4587 |
| 2024-04-24 | 7.4575 |
| 2024-04-23 | 7.4607 |
| 2024-04-22 | 7.4615 |
| 2024-04-19 | 7.4622 |
| 2024-04-18 | 7.4616 |
| 2024-04-17 | 7.4611 |
| 2024-04-16 | 7.4609 |
| 2024-04-15 | 7.4606 |
| 2024-04-12 | 7.4603 |
| 2024-04-11 | 7.4604 |
| 2024-04-10 | 7.4594 |
| 2024-04-09 | 7.4590 |
| 2024-04-08 | 7.4588 |
| 2024-04-05 | 7.4590 |
| 2024-04-04 | 7.4589 |
| 2024-04-03 | 7.4589 |
| 2024-04-02 | 7.4582 |
| 2024-03-28 | 7.4580 |
| 2024-03-27 | 7.4582 |
| 2024-03-26 | 7.4590 |
| 2024-03-25 | 7.4585 |
| 2024-03-22 | 7.4581 |
| 2024-03-21 | 7.4579 |
| 2024-03-20 | 7.4572 |
| 2024-03-19 | 7.4571 |
| 2024-03-18 | 7.4573 |
| 2024-03-15 | 7.4571 |
| 2024-03-14 | 7.4568 |
| 2024-03-13 | 7.4573 |
| 2024-03-12 | 7.4571 |
| 2024-03-11 | 7.4552 |
| 2024-03-08 | 7.4547 |
| 2024-03-07 | 7.4552 |
| 2024-03-06 | 7.4544 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
