| Exchange Rates / EUR |
EUR to GBP (Euro to Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 27th: The Euro to British pound exchange rate decreased by 0.00305, from 0.83623 to 0.83318.
Wednesday, March 26th: An up-tick brought the EUR/GBP quotation to 0.83623.
Monday, March 24th - Tuesday, March 25th: The Euro to British pound quotation decreased for two consecutive trading days, reaching the level of 0.83565 on Tuesday, March 25th.
Friday, March 21st: A small addition brought the quote to 0.83765.
Wednesday, March 19th - Thursday, March 20th: The pair went down for two trading days in a row, reaching the 0.83690 level on Thursday, March 20th.
Tuesday, March 18th: The exchange 
increased by 0.00147, to 0.84173.
Monday, March 17th: The EUR/GBP quotation moved down to 0.84026.
Friday, March 14th: A limited gain brought the quote to 0.84183.
Wednesday, March 12th - Thursday, March 13th: The EUR/GBP exchange went down to 0.83778.
Tuesday, March 11th: The rate hit 0.84374 British pounds to the Euro, the highest level in six weeks.
Monday, March 10th: The quotation moved down to 0.83849.
Tuesday, March 4th - Friday, March 7th: The Euro to British pound quotation increased by a total of 0.01558, to 0.84088.
Monday, March 3rd: The EUR/GBP exchange rate decreased to 0.82530, the lowest reading in two months.
Last 365 days
EUR/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-27 | 0.83318 |
| 2025-03-26 | 0.83623 |
| 2025-03-25 | 0.83565 |
| 2025-03-24 | 0.83663 |
| 2025-03-21 | 0.83765 |
| 2025-03-20 | 0.83690 |
| 2025-03-19 | 0.84078 |
| 2025-03-18 | 0.84173 |
| 2025-03-17 | 0.84026 |
| 2025-03-14 | 0.84183 |
| 2025-03-13 | 0.83778 |
| 2025-03-12 | 0.84078 |
| 2025-03-11 | 0.84374 |
| 2025-03-10 | 0.83849 |
| 2025-03-07 | 0.84088 |
| 2025-03-06 | 0.83790 |
| 2025-03-05 | 0.83500 |
| 2025-03-04 | 0.82788 |
| 2025-03-03 | 0.82530 |
| 2025-02-28 | 0.82608 |
| 2025-02-27 | 0.82673 |
| 2025-02-26 | 0.82868 |
| 2025-02-25 | 0.82908 |
| 2025-02-24 | 0.82830 |
| 2025-02-21 | 0.82760 |
| 2025-02-20 | 0.82823 |
| 2025-02-19 | 0.82838 |
| 2025-02-18 | 0.83025 |
| 2025-02-17 | 0.83133 |
| 2025-02-14 | 0.83215 |
| 2025-02-13 | 0.83313 |
| 2025-02-12 | 0.83338 |
| 2025-02-11 | 0.83355 |
| 2025-02-10 | 0.83283 |
| 2025-02-07 | 0.83353 |
| 2025-02-06 | 0.83688 |
| 2025-02-05 | 0.83085 |
| 2025-02-04 | 0.83188 |
| 2025-02-03 | 0.83136 |
| 2025-01-31 | 0.83608 |
| 2025-01-30 | 0.83685 |
| 2025-01-29 | 0.83723 |
| 2025-01-28 | 0.83868 |
| 2025-01-27 | 0.84106 |
| 2025-01-24 | 0.84413 |
| 2025-01-23 | 0.84468 |
| 2025-01-22 | 0.84466 |
| 2025-01-21 | 0.84553 |
| 2025-01-20 | 0.84588 |
| 2025-01-17 | 0.84453 |
| 2025-01-16 | 0.84258 |
| 2025-01-15 | 0.84313 |
| 2025-01-14 | 0.84288 |
| 2025-01-13 | 0.84160 |
| 2025-01-10 | 0.83693 |
| 2025-01-09 | 0.83808 |
| 2025-01-08 | 0.83403 |
| 2025-01-07 | 0.82915 |
| 2025-01-06 | 0.83098 |
| 2025-01-03 | 0.82993 |
| 2025-01-02 | 0.83118 |
| 2024-12-31 | 0.82918 |
| 2024-12-30 | 0.82950 |
| 2024-12-27 | 0.83098 |
| 2024-12-24 | 0.82805 |
| 2024-12-23 | 0.82995 |
| 2024-12-20 | 0.82965 |
| 2024-12-19 | 0.82445 |
| 2024-12-18 | 0.82520 |
| 2024-12-17 | 0.82648 |
| 2024-12-16 | 0.82945 |
| 2024-12-13 | 0.83043 |
| 2024-12-12 | 0.82428 |
| 2024-12-11 | 0.82458 |
| 2024-12-10 | 0.82555 |
| 2024-12-09 | 0.82805 |
| 2024-12-06 | 0.82855 |
| 2024-12-05 | 0.82800 |
| 2024-12-04 | 0.82830 |
| 2024-12-03 | 0.83123 |
| 2024-12-02 | 0.82898 |
| 2024-11-29 | 0.83205 |
| 2024-11-28 | 0.83230 |
| 2024-11-27 | 0.83400 |
| 2024-11-26 | 0.83480 |
| 2024-11-25 | 0.83465 |
| 2024-11-22 | 0.83205 |
| 2024-11-21 | 0.83273 |
| 2024-11-20 | 0.83380 |
| 2024-11-19 | 0.83638 |
| 2024-11-18 | 0.83560 |
| 2024-11-15 | 0.83455 |
| 2024-11-14 | 0.83158 |
| 2024-11-13 | 0.83413 |
| 2024-11-12 | 0.82835 |
| 2024-11-11 | 0.82680 |
| 2024-11-08 | 0.83188 |
| 2024-11-07 | 0.83185 |
| 2024-11-06 | 0.83223 |
| 2024-11-05 | 0.83920 |
| 2024-11-04 | 0.84063 |
| 2024-11-01 | 0.83998 |
| 2024-10-31 | 0.83753 |
| 2024-10-30 | 0.83425 |
| 2024-10-29 | 0.83020 |
| 2024-10-28 | 0.83290 |
| 2024-10-25 | 0.83358 |
| 2024-10-24 | 0.83210 |
| 2024-10-23 | 0.83148 |
| 2024-10-22 | 0.83340 |
| 2024-10-21 | 0.83315 |
| 2024-10-18 | 0.83165 |
| 2024-10-17 | 0.83455 |
| 2024-10-16 | 0.83605 |
| 2024-10-15 | 0.83355 |
| 2024-10-14 | 0.83665 |
| 2024-10-11 | 0.83705 |
| 2024-10-10 | 0.83686 |
| 2024-10-09 | 0.83740 |
| 2024-10-08 | 0.83778 |
| 2024-10-07 | 0.83918 |
| 2024-10-04 | 0.83735 |
| 2024-10-03 | 0.84258 |
| 2024-10-02 | 0.83288 |
| 2024-10-01 | 0.83193 |
| 2024-09-30 | 0.83543 |
| 2024-09-27 | 0.83338 |
| 2024-09-26 | 0.83428 |
| 2024-09-25 | 0.83653 |
| 2024-09-24 | 0.83220 |
| 2024-09-23 | 0.83518 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |