| Exchange Rates / EUR |
EUR to HKD (Euro to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: The currency pair decreased slightly, to 8.1148.
Wednesday, February 12th - Friday, February 14th: The ascending trend continued and the quote rose to 8.1554, from 8.0452.
Tuesday, February 11th: The upward movement restarted, the Euro to Hong Kong dollar quotation going up by 0.0052.
Monday, February 10th: The quote dropped to 8.0400.
Friday, February 7th: An up-tick brought the EUR/HKD quotation to 8.0828.
Thursday, February 6th: The quote declined to the 8.0668 level.
Tuesday, February 4th - Wednesday, February 5th: The Euro to Hong Kong dollar quotation rose from 8.0072 to 8.1162.
Friday, January 31st - Monday, February 3rd: The quotation decreased to 8.0072. This was the lowest level since January 16th, 2025.
Thursday, January 30th: The rate went up, reaching 8.1050.
Wednesday, January 29th: The 
of exchange went down again. A 0.0197 decline brought the to 8.0992.
Tuesday, January 28th: The value of the Hong Kong dollar against the single European currency started to increase again - the EUR/HKD exchange rate dipped to 8.1189.
Friday, January 24th - Monday, January 27th: The rate hit 8.1987 Hong Kong dollars an Euro, the highest level in seven weeks.
Thursday, January 23rd: The quotation decreased to 8.1045.
Wednesday, January 22nd: The EUR/HKD currency pair rose again, by 0.0686.
Tuesday, January 21st: A moderate rise brought the quote to 8.0636.
Last 365 days
EUR/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 8.1148 |
| 2025-02-18 | 8.1235 |
| 2025-02-17 | 8.1481 |
| 2025-02-14 | 8.1554 |
| 2025-02-13 | 8.0926 |
| 2025-02-12 | 8.0769 |
| 2025-02-11 | 8.0452 |
| 2025-02-10 | 8.0400 |
| 2025-02-07 | 8.0828 |
| 2025-02-06 | 8.0668 |
| 2025-02-05 | 8.1162 |
| 2025-02-04 | 8.0489 |
| 2025-02-03 | 8.0072 |
| 2025-01-31 | 8.0990 |
| 2025-01-30 | 8.1050 |
| 2025-01-29 | 8.0992 |
| 2025-01-28 | 8.1189 |
| 2025-01-27 | 8.1987 |
| 2025-01-24 | 8.1559 |
| 2025-01-23 | 8.1045 |
| 2025-01-22 | 8.1322 |
| 2025-01-21 | 8.0636 |
| 2025-01-20 | 8.0301 |
| 2025-01-17 | 8.0194 |
| 2025-01-16 | 8.0007 |
| 2025-01-15 | 8.0201 |
| 2025-01-14 | 7.9761 |
| 2025-01-13 | 7.9412 |
| 2025-01-10 | 8.0224 |
| 2025-01-09 | 8.0189 |
| 2025-01-08 | 8.0018 |
| 2025-01-07 | 8.0824 |
| 2025-01-06 | 8.1035 |
| 2025-01-03 | 8.0122 |
| 2025-01-02 | 8.0261 |
| 2024-12-31 | 8.0686 |
| 2024-12-30 | 8.1065 |
| 2024-12-27 | 8.0990 |
| 2024-12-24 | 8.0743 |
| 2024-12-23 | 8.0757 |
| 2024-12-20 | 8.0755 |
| 2024-12-19 | 8.0785 |
| 2024-12-18 | 8.1563 |
| 2024-12-17 | 8.1571 |
| 2024-12-16 | 8.1625 |
| 2024-12-13 | 8.1777 |
| 2024-12-12 | 8.1575 |
| 2024-12-11 | 8.1677 |
| 2024-12-10 | 8.1858 |
| 2024-12-09 | 8.2164 |
| 2024-12-06 | 8.2314 |
| 2024-12-05 | 8.2027 |
| 2024-12-04 | 8.1670 |
| 2024-12-03 | 8.1818 |
| 2024-12-02 | 8.1753 |
| 2024-11-29 | 8.2211 |
| 2024-11-28 | 8.2046 |
| 2024-11-27 | 8.1949 |
| 2024-11-26 | 8.1870 |
| 2024-11-25 | 8.1659 |
| 2024-11-22 | 8.1052 |
| 2024-11-21 | 8.1921 |
| 2024-11-20 | 8.2208 |
| 2024-11-19 | 8.2335 |
| 2024-11-18 | 8.2140 |
| 2024-11-15 | 8.2385 |
| 2024-11-14 | 8.1975 |
| 2024-11-13 | 8.2682 |
| 2024-11-12 | 8.2586 |
| 2024-11-11 | 8.2812 |
| 2024-11-08 | 8.3745 |
| 2024-11-07 | 8.3818 |
| 2024-11-06 | 8.3167 |
| 2024-11-05 | 8.4687 |
| 2024-11-04 | 8.4761 |
| 2024-11-01 | 8.4660 |
| 2024-10-31 | 8.4598 |
| 2024-10-30 | 8.4050 |
| 2024-10-29 | 8.3716 |
| 2024-10-28 | 8.4072 |
| 2024-10-25 | 8.4110 |
| 2024-10-24 | 8.3926 |
| 2024-10-23 | 8.3656 |
| 2024-10-22 | 8.4110 |
| 2024-10-21 | 8.4351 |
| 2024-10-18 | 8.4270 |
| 2024-10-17 | 8.4477 |
| 2024-10-16 | 8.4676 |
| 2024-10-15 | 8.4690 |
| 2024-10-14 | 8.4718 |
| 2024-10-11 | 8.5001 |
| 2024-10-10 | 8.4960 |
| 2024-10-09 | 8.5176 |
| 2024-10-08 | 8.5370 |
| 2024-10-07 | 8.5291 |
| 2024-10-04 | 8.5629 |
| 2024-10-03 | 8.5734 |
| 2024-10-02 | 8.5947 |
| 2024-10-01 | 8.6181 |
| 2024-09-30 | 8.6933 |
| 2024-09-27 | 8.6737 |
| 2024-09-26 | 8.6773 |
| 2024-09-25 | 8.7160 |
| 2024-09-24 | 8.6668 |
| 2024-09-23 | 8.6576 |
| 2024-09-20 | 8.7022 |
| 2024-09-19 | 8.6952 |
| 2024-09-18 | 8.6692 |
| 2024-09-17 | 8.6796 |
| 2024-09-16 | 8.6723 |
| 2024-09-13 | 8.6411 |
| 2024-09-12 | 8.5945 |
| 2024-09-11 | 8.6106 |
| 2024-09-10 | 8.6004 |
| 2024-09-09 | 8.6101 |
| 2024-09-06 | 8.6526 |
| 2024-09-05 | 8.6493 |
| 2024-09-04 | 8.6174 |
| 2024-09-03 | 8.6050 |
| 2024-09-02 | 8.6239 |
| 2024-08-30 | 8.6455 |
| 2024-08-29 | 8.6422 |
| 2024-08-28 | 8.6711 |
| 2024-08-27 | 8.7073 |
| 2024-08-26 | 8.7023 |
| 2024-08-23 | 8.6728 |
| 2024-08-22 | 8.6814 |
| 2024-08-21 | 8.6634 |
| 2024-08-20 | 8.6345 |
| 2024-08-19 | 8.6040 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |