| Exchange Rates / EUR |
EUR to HUF (Euro to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th: The EUR/HUF currency pair plunged to 401.69.
Friday, February 21st: A sharp gain brought the Euro to Hungarian forint quotation to 404.60.
Thursday, February 20th: The pair moved down to 402.08.
Wednesday, February 19th: The EUR/HUF cross went up, reaching 402.13.
Monday, February 17th - Tuesday, February 18th: A total loss of 1.41 brought the quotation to 401.54, the lowest level in three months.
Friday, February 14th: A mild increase brought the rate to 402.95.
Thursday, February 13th: The Euro to Hungarian forint exchange 
went down again.
Wednesday, February 12th: The Hungarian forint started to appreciate again against the Euro; the EUR/HUF exchange was down 1.27.
Tuesday, February 11th: An 0.02 up-tick brought the quotation to 403.90.
Friday, February 7th - Monday, February 10th: A total depreciation of 2.22 brought the exchange to 403.88.
Thursday, February 6th: The quotation went up to 406.10.
Wednesday, February 5th: The EUR/HUF exchange fell again. A 1.15 loss brought the rate to 406.00.
Tuesday, February 4th: The Hungarian forint started to appreciate again against the single European currency, the EUR/HUF exchange rate going down to 407.15.
Friday, January 31st - Monday, February 3rd: The quote rose by a total of 1.18, to 408.43.
Monday, January 27th - Thursday, January 30th: The EUR/HUF quote decreased for four consecutive trading days, reaching the level of 407.25 on Thursday, January 30th.
Last 365 days
EUR/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-24 | 401.69 |
| 2025-02-21 | 404.60 |
| 2025-02-20 | 402.08 |
| 2025-02-19 | 402.13 |
| 2025-02-18 | 401.54 |
| 2025-02-17 | 401.73 |
| 2025-02-14 | 402.95 |
| 2025-02-13 | 401.78 |
| 2025-02-12 | 402.63 |
| 2025-02-11 | 403.90 |
| 2025-02-10 | 403.88 |
| 2025-02-07 | 405.55 |
| 2025-02-06 | 406.10 |
| 2025-02-05 | 406.00 |
| 2025-02-04 | 407.15 |
| 2025-02-03 | 408.43 |
| 2025-01-31 | 407.95 |
| 2025-01-30 | 407.25 |
| 2025-01-29 | 408.08 |
| 2025-01-28 | 408.13 |
| 2025-01-27 | 408.78 |
| 2025-01-24 | 408.85 |
| 2025-01-23 | 409.70 |
| 2025-01-22 | 411.08 |
| 2025-01-21 | 411.48 |
| 2025-01-20 | 413.15 |
| 2025-01-17 | 412.65 |
| 2025-01-16 | 412.35 |
| 2025-01-15 | 410.63 |
| 2025-01-14 | 412.05 |
| 2025-01-13 | 413.68 |
| 2025-01-10 | 413.68 |
| 2025-01-09 | 413.98 |
| 2025-01-08 | 416.25 |
| 2025-01-07 | 415.73 |
| 2025-01-06 | 414.68 |
| 2025-01-03 | 414.93 |
| 2025-01-02 | 412.90 |
| 2024-12-31 | 411.35 |
| 2024-12-30 | 411.53 |
| 2024-12-27 | 411.45 |
| 2024-12-24 | 411.73 |
| 2024-12-23 | 414.70 |
| 2024-12-20 | 414.18 |
| 2024-12-19 | 416.05 |
| 2024-12-18 | 410.88 |
| 2024-12-17 | 409.45 |
| 2024-12-16 | 409.03 |
| 2024-12-13 | 408.90 |
| 2024-12-12 | 408.45 |
| 2024-12-11 | 409.48 |
| 2024-12-10 | 411.15 |
| 2024-12-09 | 411.25 |
| 2024-12-06 | 414.35 |
| 2024-12-05 | 411.80 |
| 2024-12-04 | 414.39 |
| 2024-12-03 | 414.65 |
| 2024-12-02 | 414.95 |
| 2024-11-29 | 411.75 |
| 2024-11-28 | 412.83 |
| 2024-11-27 | 412.08 |
| 2024-11-26 | 410.98 |
| 2024-11-25 | 409.78 |
| 2024-11-22 | 411.13 |
| 2024-11-21 | 410.50 |
| 2024-11-20 | 409.60 |
| 2024-11-19 | 407.45 |
| 2024-11-18 | 408.70 |
| 2024-11-15 | 407.23 |
| 2024-11-14 | 407.05 |
| 2024-11-13 | 408.70 |
| 2024-11-12 | 410.70 |
| 2024-11-11 | 409.63 |
| 2024-11-08 | 406.68 |
| 2024-11-07 | 404.58 |
| 2024-11-06 | 410.08 |
| 2024-11-05 | 409.25 |
| 2024-11-04 | 407.83 |
| 2024-11-01 | 407.75 |
| 2024-10-31 | 408.28 |
| 2024-10-30 | 408.38 |
| 2024-10-29 | 405.23 |
| 2024-10-28 | 404.83 |
| 2024-10-25 | 404.68 |
| 2024-10-24 | 402.93 |
| 2024-10-23 | 401.83 |
| 2024-10-22 | 400.03 |
| 2024-10-21 | 401.60 |
| 2024-10-18 | 400.05 |
| 2024-10-17 | 399.73 |
| 2024-10-16 | 401.00 |
| 2024-10-15 | 400.48 |
| 2024-10-14 | 400.78 |
| 2024-10-11 | 400.85 |
| 2024-10-10 | 400.40 |
| 2024-10-09 | 399.90 |
| 2024-10-08 | 400.55 |
| 2024-10-07 | 402.08 |
| 2024-10-04 | 401.33 |
| 2024-10-03 | 401.43 |
| 2024-10-02 | 399.53 |
| 2024-10-01 | 397.83 |
| 2024-09-30 | 396.88 |
| 2024-09-27 | 396.95 |
| 2024-09-26 | 395.95 |
| 2024-09-25 | 395.03 |
| 2024-09-24 | 394.70 |
| 2024-09-23 | 394.68 |
| 2024-09-20 | 393.68 |
| 2024-09-19 | 394.55 |
| 2024-09-18 | 394.25 |
| 2024-09-17 | 394.68 |
| 2024-09-16 | 393.83 |
| 2024-09-13 | 395.33 |
| 2024-09-12 | 395.88 |
| 2024-09-11 | 396.20 |
| 2024-09-10 | 397.38 |
| 2024-09-09 | 395.95 |
| 2024-09-06 | 394.75 |
| 2024-09-05 | 392.30 |
| 2024-09-04 | 393.23 |
| 2024-09-03 | 393.38 |
| 2024-09-02 | 392.55 |
| 2024-08-30 | 392.53 |
| 2024-08-29 | 392.73 |
| 2024-08-28 | 393.40 |
| 2024-08-27 | 393.13 |
| 2024-08-26 | 395.23 |
| 2024-08-23 | 393.75 |
| 2024-08-22 | 394.10 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |