| Exchange Rates / EUR |
EUR to ILS (Euro to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The Euro to Israeli shekel quotation increased slightly, reaching 3.6986.
Monday, February 17th - Wednesday, February 19th: The exchange rate went down for three trading days in a row, reaching 3.6976 Israeli shkalim to the Euro on Wednesday, February 19th.
Friday, February 14th: The exchange 
rose by 0.0179, to 3.7341.
Thursday, February 13th: The currency pair moved down, reaching 3.7162.
Wednesday, February 12th: A second consecutive rise brought the pair to the level of 3.7259 Israeli shkalim to the Euro.
Tuesday, February 11th: The Euro started to move up again against the Israeli shekel; the currency pair increased to 3.7088, from 3.6790.
Thursday, February 6th - Monday, February 10th: The hit 3.6790 Israeli shkalim to the Euro, the lowest level in two years.
Wednesday, February 5th: An up-tick brought the rate to the 3.7012 level.
Tuesday, January 28th - Tuesday, February 4th: The exchange rate went down for six trading days in a row, reaching 3.6961 Israeli shkalim to the Euro on Tuesday, February 4th.
Thursday, January 23rd - Monday, January 27th: The EUR/ILS cross was up for three trading days in a row, reaching 3.8064. This was the highest reading since December 30th, 2024.
Wednesday, January 22nd: The Euro to Israeli shekel quotation went down to 3.6962.
Tuesday, January 21st: The quotation went up from 3.6994 to 3.7145.
Last 365 days
EUR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 3.6986 |
| 2025-02-19 | 3.6976 |
| 2025-02-18 | 3.7177 |
| 2025-02-17 | 3.7239 |
| 2025-02-14 | 3.7341 |
| 2025-02-13 | 3.7162 |
| 2025-02-12 | 3.7259 |
| 2025-02-11 | 3.7088 |
| 2025-02-10 | 3.6790 |
| 2025-02-07 | 3.6872 |
| 2025-02-06 | 3.6892 |
| 2025-02-05 | 3.7012 |
| 2025-02-04 | 3.6961 |
| 2025-02-03 | 3.6992 |
| 2025-01-31 | 3.7199 |
| 2025-01-30 | 3.7277 |
| 2025-01-29 | 3.7423 |
| 2025-01-28 | 3.7725 |
| 2025-01-27 | 3.8064 |
| 2025-01-24 | 3.7585 |
| 2025-01-23 | 3.7117 |
| 2025-01-22 | 3.6962 |
| 2025-01-21 | 3.7145 |
| 2025-01-20 | 3.6994 |
| 2025-01-17 | 3.6971 |
| 2025-01-16 | 3.7232 |
| 2025-01-15 | 3.7299 |
| 2025-01-14 | 3.7185 |
| 2025-01-13 | 3.7436 |
| 2025-01-10 | 3.7889 |
| 2025-01-09 | 3.7713 |
| 2025-01-08 | 3.7798 |
| 2025-01-07 | 3.7681 |
| 2025-01-06 | 3.7905 |
| 2025-01-03 | 3.7614 |
| 2025-01-02 | 3.7676 |
| 2024-12-31 | 3.7885 |
| 2024-12-30 | 3.8120 |
| 2024-12-27 | 3.8364 |
| 2024-12-24 | 3.8133 |
| 2024-12-23 | 3.7938 |
| 2024-12-20 | 3.8060 |
| 2024-12-19 | 3.7647 |
| 2024-12-18 | 3.7660 |
| 2024-12-17 | 3.7790 |
| 2024-12-16 | 3.7767 |
| 2024-12-13 | 3.7775 |
| 2024-12-12 | 3.7450 |
| 2024-12-11 | 3.7665 |
| 2024-12-10 | 3.7661 |
| 2024-12-09 | 3.7649 |
| 2024-12-06 | 3.8074 |
| 2024-12-05 | 3.7981 |
| 2024-12-04 | 3.7891 |
| 2024-12-03 | 3.8202 |
| 2024-12-02 | 3.8205 |
| 2024-11-29 | 3.8411 |
| 2024-11-28 | 3.8453 |
| 2024-11-27 | 3.8504 |
| 2024-11-26 | 3.8402 |
| 2024-11-25 | 3.8493 |
| 2024-11-22 | 3.8717 |
| 2024-11-21 | 3.9291 |
| 2024-11-20 | 3.9413 |
| 2024-11-19 | 3.9611 |
| 2024-11-18 | 3.9468 |
| 2024-11-15 | 3.9586 |
| 2024-11-14 | 3.9374 |
| 2024-11-13 | 3.9774 |
| 2024-11-12 | 3.9820 |
| 2024-11-11 | 3.9832 |
| 2024-11-08 | 4.0240 |
| 2024-11-07 | 4.0094 |
| 2024-11-06 | 4.0115 |
| 2024-11-05 | 4.0828 |
| 2024-11-04 | 4.0879 |
| 2024-11-01 | 4.0681 |
| 2024-10-31 | 4.0441 |
| 2024-10-30 | 4.0214 |
| 2024-10-29 | 4.0298 |
| 2024-10-28 | 4.0327 |
| 2024-10-25 | 4.1062 |
| 2024-10-24 | 4.0804 |
| 2024-10-23 | 4.0845 |
| 2024-10-22 | 4.0871 |
| 2024-10-21 | 4.0948 |
| 2024-10-18 | 4.0226 |
| 2024-10-17 | 4.0823 |
| 2024-10-16 | 4.1013 |
| 2024-10-15 | 4.0905 |
| 2024-10-14 | 4.1029 |
| 2024-10-11 | 4.1103 |
| 2024-10-10 | 4.1238 |
| 2024-10-09 | 4.1205 |
| 2024-10-08 | 4.1473 |
| 2024-10-07 | 4.1583 |
| 2024-10-04 | 4.2022 |
| 2024-10-03 | 4.1859 |
| 2024-10-02 | 4.1917 |
| 2024-10-01 | 4.1262 |
| 2024-09-30 | 4.1491 |
| 2024-09-27 | 4.1296 |
| 2024-09-26 | 4.1132 |
| 2024-09-25 | 4.2050 |
| 2024-09-24 | 4.1947 |
| 2024-09-23 | 4.2010 |
| 2024-09-20 | 4.2077 |
| 2024-09-19 | 4.1899 |
| 2024-09-18 | 4.1916 |
| 2024-09-17 | 4.1808 |
| 2024-09-16 | 4.1641 |
| 2024-09-13 | 4.1105 |
| 2024-09-12 | 4.1344 |
| 2024-09-11 | 4.1538 |
| 2024-09-10 | 4.1539 |
| 2024-09-09 | 4.1425 |
| 2024-09-06 | 4.1160 |
| 2024-09-05 | 4.1011 |
| 2024-09-04 | 4.1074 |
| 2024-09-03 | 4.0623 |
| 2024-09-02 | 4.0415 |
| 2024-08-30 | 4.0245 |
| 2024-08-29 | 4.0671 |
| 2024-08-28 | 4.0759 |
| 2024-08-27 | 4.1135 |
| 2024-08-26 | 4.0966 |
| 2024-08-23 | 4.1184 |
| 2024-08-22 | 4.1455 |
| 2024-08-21 | 4.1395 |
| 2024-08-20 | 4.1073 |
| 2024-08-19 | 4.0907 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |