| Exchange Rates / EUR |
EUR to INR (Euro to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 28th: The currency pair moved down, reaching 92.3460.
Thursday, March 27th: A 0.0606 addition brought the EUR/INR quotation to 92.4620.
Wednesday, March 26th: The pair went down, reaching 92.4014.
Tuesday, March 25th: The rate of exchange increased slightly, to 92.7728.
Monday, March 17th - Monday, March 24th: In six trading days, a total decline of 2.046 brought the quote to 92.6195.
Friday, March 14th: A limited rise brought the currency pair to 94.6655.
Wednesday, March 12th - Thursday, March 13th: The EUR/INR cross went down, reaching 94.2700.
Wednesday, March 5th - Tuesday, March 11th: The Euro continued to appreciate against the Indian rupee, the EUR/INR rate of exchange rising to 95.1455. This was an all-time record.
Tuesday, March 4th: The quotation rose to 91.9903.
Last 365 days
EUR/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-28 | 92.3460 |
| 2025-03-27 | 92.4620 |
| 2025-03-26 | 92.4014 |
| 2025-03-25 | 92.7728 |
| 2025-03-24 | 92.6195 |
| 2025-03-21 | 93.1400 |
| 2025-03-20 | 93.5510 |
| 2025-03-19 | 94.0605 |
| 2025-03-18 | 94.5045 |
| 2025-03-17 | 94.6310 |
| 2025-03-14 | 94.6655 |
| 2025-03-13 | 94.2700 |
| 2025-03-12 | 94.9275 |
| 2025-03-11 | 95.1455 |
| 2025-03-10 | 94.6938 |
| 2025-03-07 | 94.4435 |
| 2025-03-06 | 94.0080 |
| 2025-03-05 | 93.0873 |
| 2025-03-04 | 91.9903 |
| 2025-03-03 | 91.3530 |
| 2025-02-28 | 90.9710 |
| 2025-02-27 | 91.3110 |
| 2025-02-26 | 91.3495 |
| 2025-02-25 | 91.5198 |
| 2025-02-24 | 90.7663 |
| 2025-02-21 | 90.6598 |
| 2025-02-20 | 90.4260 |
| 2025-02-19 | 90.6420 |
| 2025-02-18 | 90.8500 |
| 2025-02-17 | 90.9920 |
| 2025-02-14 | 90.8100 |
| 2025-02-13 | 90.3771 |
| 2025-02-12 | 90.1010 |
| 2025-02-11 | 89.5480 |
| 2025-02-10 | 90.2740 |
| 2025-02-07 | 90.8135 |
| 2025-02-06 | 90.7600 |
| 2025-02-05 | 91.0595 |
| 2025-02-04 | 90.0110 |
| 2025-02-03 | 89.4513 |
| 2025-01-31 | 89.9945 |
| 2025-01-30 | 90.0970 |
| 2025-01-29 | 89.9945 |
| 2025-01-28 | 90.1955 |
| 2025-01-27 | 90.8800 |
| 2025-01-24 | 90.3300 |
| 2025-01-23 | 89.9285 |
| 2025-01-22 | 90.2090 |
| 2025-01-21 | 89.6860 |
| 2025-01-20 | 89.2735 |
| 2025-01-17 | 89.1980 |
| 2025-01-16 | 88.9430 |
| 2025-01-15 | 89.0145 |
| 2025-01-14 | 88.6925 |
| 2025-01-13 | 88.4165 |
| 2025-01-10 | 88.6265 |
| 2025-01-09 | 88.4740 |
| 2025-01-08 | 88.3520 |
| 2025-01-07 | 89.1120 |
| 2025-01-06 | 89.2605 |
| 2025-01-03 | 88.3335 |
| 2025-01-02 | 88.5070 |
| 2024-12-31 | 88.9335 |
| 2024-12-30 | 89.2685 |
| 2024-12-27 | 89.2100 |
| 2024-12-24 | 88.5275 |
| 2024-12-23 | 88.4635 |
| 2024-12-20 | 88.3550 |
| 2024-12-19 | 88.4810 |
| 2024-12-18 | 89.1610 |
| 2024-12-17 | 89.1400 |
| 2024-12-16 | 89.1230 |
| 2024-12-13 | 89.1910 |
| 2024-12-12 | 89.0440 |
| 2024-12-11 | 89.1495 |
| 2024-12-10 | 89.3525 |
| 2024-12-09 | 89.6890 |
| 2024-12-06 | 89.6130 |
| 2024-12-05 | 89.2543 |
| 2024-12-04 | 88.9315 |
| 2024-12-03 | 89.0170 |
| 2024-12-02 | 89.0010 |
| 2024-11-29 | 89.3245 |
| 2024-11-28 | 89.0495 |
| 2024-11-27 | 88.8940 |
| 2024-11-26 | 88.6999 |
| 2024-11-25 | 88.4595 |
| 2024-11-22 | 87.9290 |
| 2024-11-21 | 88.9158 |
| 2024-11-20 | 89.1025 |
| 2024-11-19 | 89.2935 |
| 2024-11-18 | 89.0765 |
| 2024-11-15 | 89.3465 |
| 2024-11-14 | 88.9645 |
| 2024-11-13 | 89.6915 |
| 2024-11-12 | 89.5888 |
| 2024-11-11 | 89.8935 |
| 2024-11-08 | 90.8900 |
| 2024-11-07 | 90.9355 |
| 2024-11-06 | 90.1810 |
| 2024-11-05 | 91.6565 |
| 2024-11-04 | 91.7180 |
| 2024-11-01 | 91.4955 |
| 2024-10-31 | 91.4930 |
| 2024-10-30 | 90.9430 |
| 2024-10-29 | 90.5700 |
| 2024-10-28 | 90.9580 |
| 2024-10-25 | 91.0270 |
| 2024-10-24 | 90.7960 |
| 2024-10-23 | 90.5370 |
| 2024-10-22 | 90.9710 |
| 2024-10-21 | 91.2440 |
| 2024-10-18 | 91.1980 |
| 2024-10-17 | 91.3240 |
| 2024-10-16 | 91.5500 |
| 2024-10-15 | 91.6220 |
| 2024-10-14 | 91.7290 |
| 2024-10-11 | 91.9575 |
| 2024-10-10 | 91.7985 |
| 2024-10-09 | 91.9995 |
| 2024-10-08 | 92.2065 |
| 2024-10-07 | 92.2458 |
| 2024-10-04 | 92.6095 |
| 2024-10-03 | 92.7230 |
| 2024-10-02 | 92.9790 |
| 2024-10-01 | 92.9310 |
| 2024-09-30 | 93.8130 |
| 2024-09-27 | 93.3840 |
| 2024-09-26 | 93.2970 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |