| Exchange Rates / EUR |
EUR to KRW (Euro to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th: A limited loss brought the pair to 1507.35.
Monday, January 6th: A slight addition brought the EUR/KRW quotation to 1518.24.
Thursday, January 2nd - Friday, January 3rd: The Euro continued to depreciate against the Korean won, the EUR/KRW rate of exchange dropping to 1512.70.
Tuesday, December 31st: The decline of the Euro against the Korean won restarted; the pair fell to 1532.15.
Monday, December 23rd - Monday, December 30th: The EUR/KRW currency pair was up for four trading days in a row, reaching 1539.13. This was the highest reading in thirteen years.
Thursday, December 19th - Friday, December 20th: The exchange rate went down to 1502.70.
Wednesday, December 18th: An 1.35 up-tick brought the quotation to 1509.48.
Tuesday, December 17th: The quote moved down, reaching 1508.13.
Monday, December 16th: A second consecutive rise brought the pair to the level of 1509.15 Korean won to the Euro.
Friday, December 13th: An 6.61 up-tick brought the quotation to 1507.58.
Wednesday, December 11th - Thursday, December 12th: The rate hit 1500.97 Korean won to the Euro, the lowest level since December 5th, 2024.
Tuesday, December 10th: A 6.18 decrease brought the EUR/KRW cross to 1507.31.
Last 365 days
EUR/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-07 | 1507.35 |
| 2025-01-06 | 1518.24 |
| 2025-01-03 | 1512.70 |
| 2025-01-02 | 1515.07 |
| 2024-12-31 | 1532.15 |
| 2024-12-30 | 1539.13 |
| 2024-12-27 | 1537.65 |
| 2024-12-24 | 1515.98 |
| 2024-12-23 | 1510.56 |
| 2024-12-20 | 1502.70 |
| 2024-12-19 | 1505.30 |
| 2024-12-18 | 1509.48 |
| 2024-12-17 | 1508.13 |
| 2024-12-16 | 1509.15 |
| 2024-12-13 | 1507.58 |
| 2024-12-12 | 1500.97 |
| 2024-12-11 | 1502.88 |
| 2024-12-10 | 1507.31 |
| 2024-12-09 | 1513.49 |
| 2024-12-06 | 1502.23 |
| 2024-12-05 | 1494.61 |
| 2024-12-04 | 1487.28 |
| 2024-12-03 | 1474.90 |
| 2024-12-02 | 1475.53 |
| 2024-11-29 | 1476.11 |
| 2024-11-28 | 1472.29 |
| 2024-11-27 | 1466.33 |
| 2024-11-26 | 1468.29 |
| 2024-11-25 | 1469.87 |
| 2024-11-22 | 1464.43 |
| 2024-11-21 | 1471.60 |
| 2024-11-20 | 1474.40 |
| 2024-11-19 | 1472.84 |
| 2024-11-18 | 1474.49 |
| 2024-11-15 | 1476.23 |
| 2024-11-14 | 1478.78 |
| 2024-11-13 | 1487.40 |
| 2024-11-12 | 1492.15 |
| 2024-11-11 | 1489.97 |
| 2024-11-08 | 1495.41 |
| 2024-11-07 | 1495.78 |
| 2024-11-06 | 1500.90 |
| 2024-11-05 | 1503.71 |
| 2024-11-04 | 1497.97 |
| 2024-11-01 | 1498.21 |
| 2024-10-31 | 1500.05 |
| 2024-10-30 | 1493.02 |
| 2024-10-29 | 1496.40 |
| 2024-10-28 | 1496.45 |
| 2024-10-25 | 1504.09 |
| 2024-10-24 | 1489.82 |
| 2024-10-23 | 1491.54 |
| 2024-10-22 | 1491.66 |
| 2024-10-21 | 1495.73 |
| 2024-10-18 | 1488.05 |
| 2024-10-17 | 1488.83 |
| 2024-10-16 | 1483.10 |
| 2024-10-15 | 1482.73 |
| 2024-10-14 | 1484.03 |
| 2024-10-11 | 1477.64 |
| 2024-10-10 | 1477.51 |
| 2024-10-09 | 1473.03 |
| 2024-10-08 | 1478.22 |
| 2024-10-07 | 1476.12 |
| 2024-10-04 | 1478.24 |
| 2024-10-03 | 1472.89 |
| 2024-10-02 | 1462.53 |
| 2024-10-01 | 1463.99 |
| 2024-09-30 | 1469.11 |
| 2024-09-27 | 1462.76 |
| 2024-09-26 | 1478.62 |
| 2024-09-25 | 1489.46 |
| 2024-09-24 | 1485.87 |
| 2024-09-23 | 1486.62 |
| 2024-09-20 | 1491.51 |
| 2024-09-19 | 1481.57 |
| 2024-09-18 | 1473.65 |
| 2024-09-17 | 1467.66 |
| 2024-09-16 | 1467.42 |
| 2024-09-13 | 1474.21 |
| 2024-09-12 | 1477.30 |
| 2024-09-11 | 1478.50 |
| 2024-09-10 | 1480.59 |
| 2024-09-09 | 1485.48 |
| 2024-09-06 | 1477.30 |
| 2024-09-05 | 1481.54 |
| 2024-09-04 | 1481.50 |
| 2024-09-03 | 1481.23 |
| 2024-09-02 | 1481.32 |
| 2024-08-30 | 1478.60 |
| 2024-08-29 | 1474.34 |
| 2024-08-28 | 1485.05 |
| 2024-08-27 | 1485.86 |
| 2024-08-26 | 1481.16 |
| 2024-08-23 | 1486.86 |
| 2024-08-22 | 1490.74 |
| 2024-08-21 | 1485.55 |
| 2024-08-20 | 1478.34 |
| 2024-08-19 | 1476.07 |
| 2024-08-16 | 1490.58 |
| 2024-08-15 | 1495.28 |
| 2024-08-14 | 1493.74 |
| 2024-08-13 | 1498.93 |
| 2024-08-12 | 1497.58 |
| 2024-08-09 | 1491.07 |
| 2024-08-08 | 1503.86 |
| 2024-08-07 | 1501.94 |
| 2024-08-06 | 1504.09 |
| 2024-08-05 | 1495.97 |
| 2024-08-02 | 1479.77 |
| 2024-08-01 | 1474.13 |
| 2024-07-31 | 1485.96 |
| 2024-07-30 | 1498.59 |
| 2024-07-29 | 1496.41 |
| 2024-07-26 | 1505.15 |
| 2024-07-25 | 1497.33 |
| 2024-07-24 | 1500.01 |
| 2024-07-23 | 1505.59 |
| 2024-07-22 | 1511.28 |
| 2024-07-19 | 1511.37 |
| 2024-07-18 | 1511.38 |
| 2024-07-17 | 1508.08 |
| 2024-07-16 | 1507.53 |
| 2024-07-15 | 1508.27 |
| 2024-07-12 | 1497.89 |
| 2024-07-11 | 1498.04 |
| 2024-07-10 | 1498.46 |
| 2024-07-09 | 1496.01 |
| 2024-07-08 | 1499.05 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |