| Exchange Rates / EUR |
EUR to MXN (Euro to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: A second consecutive increase brought the EUR/MXN quotation to the level of 21.2619 Mexican pesos to the Euro.
Wednesday, February 19th: The value of the Mexican peso against the single European currency started to decline again - the EUR/MXN exchange rate crawled to 21.1954.
Tuesday, February 18th: The Euro to Mexican peso quotation went down, reaching the 21.1919 level.
Monday, February 17th: The 
of exchange went up, reaching the 21.3510 level.
Friday, February 14th: The EUR/MXN currency pair moved down to 21.3146.
Wednesday, February 12th - Thursday, February 13th: The upward trend continued for another two trading days, the exchange increasing to 21.4383.
Tuesday, February 11th: The ascending trend started again - the EUR/MXN cross crawled to 21.2848.
Friday, February 7th - Monday, February 10th: The Mexican peso continued to appreciate against the Euro, the EUR/MXN of exchange decreasing to 21.2378.
Thursday, February 6th: The Mexican peso started to appreciate again against the single European currency; the EUR/MXN exchange was down 0.1062.
Wednesday, February 5th: A jump of 0.3453 brought the pair to 21.4775.
Tuesday, February 4th: A sharp drop-off brought the quotation to 21.1322. This was the lowest since January 15th, 2025.
Thursday, January 30th - Monday, February 3rd: The Euro to Mexican peso quotation went up for three trading days in a row, reaching the 21.5073 level on Monday, February 3rd.
Tuesday, January 28th - Wednesday, January 29th: The exchange rate decreased by 0.2931, from 21.5878 to 21.2947.
Monday, January 27th: The quotation soared up to 21.5878. This was the highest reading in eight weeks.
Tuesday, January 21st - Friday, January 24th: In four trading days, a total decline of 0.3248 brought the EUR/MXN exchange rate to 21.2056.
Last 365 days
EUR/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 21.2619 |
| 2025-02-19 | 21.1954 |
| 2025-02-18 | 21.1919 |
| 2025-02-17 | 21.3510 |
| 2025-02-14 | 21.3146 |
| 2025-02-13 | 21.4383 |
| 2025-02-12 | 21.3163 |
| 2025-02-11 | 21.2848 |
| 2025-02-10 | 21.2378 |
| 2025-02-07 | 21.2827 |
| 2025-02-06 | 21.3713 |
| 2025-02-05 | 21.4775 |
| 2025-02-04 | 21.1322 |
| 2025-02-03 | 21.5073 |
| 2025-01-31 | 21.4769 |
| 2025-01-30 | 21.3551 |
| 2025-01-29 | 21.2947 |
| 2025-01-28 | 21.5381 |
| 2025-01-27 | 21.5878 |
| 2025-01-24 | 21.2056 |
| 2025-01-23 | 21.2962 |
| 2025-01-22 | 21.4707 |
| 2025-01-21 | 21.4878 |
| 2025-01-20 | 21.5304 |
| 2025-01-17 | 21.4193 |
| 2025-01-16 | 21.1824 |
| 2025-01-15 | 21.0900 |
| 2025-01-14 | 21.1339 |
| 2025-01-13 | 21.1803 |
| 2025-01-10 | 21.1258 |
| 2025-01-09 | 21.1013 |
| 2025-01-08 | 21.0093 |
| 2025-01-07 | 21.1387 |
| 2025-01-06 | 21.1962 |
| 2025-01-03 | 21.2331 |
| 2025-01-02 | 21.4375 |
| 2024-12-31 | 21.5504 |
| 2024-12-30 | 21.2847 |
| 2024-12-27 | 21.1453 |
| 2024-12-24 | 20.9490 |
| 2024-12-23 | 21.0069 |
| 2024-12-20 | 21.0194 |
| 2024-12-19 | 21.1339 |
| 2024-12-18 | 21.1393 |
| 2024-12-17 | 21.1368 |
| 2024-12-16 | 21.1635 |
| 2024-12-13 | 21.2438 |
| 2024-12-12 | 21.1588 |
| 2024-12-11 | 21.2325 |
| 2024-12-10 | 21.2298 |
| 2024-12-09 | 21.3040 |
| 2024-12-06 | 21.3595 |
| 2024-12-05 | 21.3860 |
| 2024-12-04 | 21.3067 |
| 2024-12-03 | 21.3906 |
| 2024-12-02 | 21.5341 |
| 2024-11-29 | 21.5370 |
| 2024-11-28 | 21.4419 |
| 2024-11-27 | 21.8466 |
| 2024-11-26 | 21.5593 |
| 2024-11-25 | 21.3301 |
| 2024-11-22 | 21.2742 |
| 2024-11-21 | 21.4444 |
| 2024-11-20 | 21.3036 |
| 2024-11-19 | 21.4956 |
| 2024-11-18 | 21.5023 |
| 2024-11-15 | 21.5697 |
| 2024-11-14 | 21.7209 |
| 2024-11-13 | 21.7942 |
| 2024-11-12 | 21.6428 |
| 2024-11-11 | 21.8559 |
| 2024-11-08 | 21.5349 |
| 2024-11-07 | 21.3897 |
| 2024-11-06 | 22.0755 |
| 2024-11-05 | 21.9579 |
| 2024-11-04 | 21.9187 |
| 2024-11-01 | 21.7247 |
| 2024-10-31 | 21.8087 |
| 2024-10-30 | 21.8174 |
| 2024-10-29 | 21.5719 |
| 2024-10-28 | 21.6223 |
| 2024-10-25 | 21.4408 |
| 2024-10-24 | 21.3667 |
| 2024-10-23 | 21.6115 |
| 2024-10-22 | 21.5202 |
| 2024-10-21 | 21.6539 |
| 2024-10-18 | 21.4076 |
| 2024-10-17 | 21.7135 |
| 2024-10-16 | 21.4791 |
| 2024-10-15 | 21.2097 |
| 2024-10-14 | 21.0353 |
| 2024-10-11 | 21.2356 |
| 2024-10-10 | 21.2788 |
| 2024-10-09 | 21.1916 |
| 2024-10-08 | 21.1383 |
| 2024-10-07 | 21.2234 |
| 2024-10-04 | 21.2688 |
| 2024-10-03 | 21.5389 |
| 2024-10-02 | 21.6083 |
| 2024-10-01 | 21.8444 |
| 2024-09-30 | 21.9842 |
| 2024-09-27 | 21.8374 |
| 2024-09-26 | 21.8299 |
| 2024-09-25 | 21.7426 |
| 2024-09-24 | 21.5748 |
| 2024-09-23 | 21.5915 |
| 2024-09-20 | 21.6089 |
| 2024-09-19 | 21.3910 |
| 2024-09-18 | 21.2402 |
| 2024-09-17 | 21.5290 |
| 2024-09-16 | 21.4029 |
| 2024-09-13 | 21.5637 |
| 2024-09-12 | 21.7456 |
| 2024-09-11 | 21.9952 |
| 2024-09-10 | 21.9527 |
| 2024-09-09 | 21.9879 |
| 2024-09-06 | 22.1512 |
| 2024-09-05 | 22.2790 |
| 2024-09-04 | 21.9638 |
| 2024-09-03 | 21.8785 |
| 2024-09-02 | 21.7618 |
| 2024-08-30 | 21.7581 |
| 2024-08-29 | 21.8575 |
| 2024-08-28 | 21.8823 |
| 2024-08-27 | 21.6869 |
| 2024-08-26 | 21.4092 |
| 2024-08-23 | 21.5311 |
| 2024-08-22 | 21.6175 |
| 2024-08-21 | 21.1283 |
| 2024-08-20 | 20.8440 |
| 2024-08-19 | 20.6586 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |