| Exchange Rates / EUR |
EUR to NOK Exchange Rates
(Euro to Norwegian Krone)
Last 10 working days
Last 30 days
Friday, January 10th: The rate decreased slightly, reaching 11.7570.
Thursday, January 9th: The EUR/NOK exchange 
increased by 0.0225, to 11.7605.
Wednesday, January 8th: The Euro to Norwegian krone quotation went down to 11.7380.
Tuesday, January 7th: A 0.029 increase brought the EUR/NOK currency pair to 11.7385.
Thursday, January 2nd - Monday, January 6th: The downward trend continued for another three trading days, the decreasing to 11.7095.
Tuesday, December 31st: The Norwegian krone started to rise again against the Euro; the EUR/NOK exchange dropped to 11.7950.
Monday, December 30th: The Euro to Norwegian krone quotation climbed to the 11.8455 level.
Friday, December 27th: The pair decreased slightly, reaching 11.8435.
Tuesday, December 24th: A 0.042 addition brought the EUR/NOK currency pair to 11.8490.
Monday, December 23rd: The dropped to 11.8070.
Thursday, December 19th - Friday, December 20th: The hit 11.8685 Norwegian kroner to the Euro, the highest level in six weeks.
Wednesday, December 18th: A minute loss brought the pair to 11.7620.
Friday, December 13th - Tuesday, December 17th: Three consecutive additions brought the EUR/NOK exchange rate to 11.7635.
Thursday, December 12th: A 0.058 decline brought the Euro to Norwegian krone quotation to 11.6540. This was the lowest rate since December 4th, 2024.
Last 365 days
EUR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 11.7570 |
| 2025-01-09 | 11.7605 |
| 2025-01-08 | 11.7380 |
| 2025-01-07 | 11.7385 |
| 2025-01-06 | 11.7095 |
| 2025-01-03 | 11.7130 |
| 2025-01-02 | 11.7173 |
| 2024-12-31 | 11.7950 |
| 2024-12-30 | 11.8455 |
| 2024-12-27 | 11.8435 |
| 2024-12-24 | 11.8490 |
| 2024-12-23 | 11.8070 |
| 2024-12-20 | 11.8685 |
| 2024-12-19 | 11.8143 |
| 2024-12-18 | 11.7620 |
| 2024-12-17 | 11.7635 |
| 2024-12-16 | 11.7160 |
| 2024-12-13 | 11.6758 |
| 2024-12-12 | 11.6540 |
| 2024-12-11 | 11.7120 |
| 2024-12-10 | 11.7315 |
| 2024-12-09 | 11.7435 |
| 2024-12-06 | 11.7445 |
| 2024-12-05 | 11.6600 |
| 2024-12-04 | 11.6205 |
| 2024-12-03 | 11.6290 |
| 2024-12-02 | 11.6590 |
| 2024-11-29 | 11.6805 |
| 2024-11-28 | 11.6640 |
| 2024-11-27 | 11.6900 |
| 2024-11-26 | 11.6815 |
| 2024-11-25 | 11.5865 |
| 2024-11-22 | 11.5680 |
| 2024-11-21 | 11.6200 |
| 2024-11-20 | 11.6440 |
| 2024-11-19 | 11.6595 |
| 2024-11-18 | 11.7170 |
| 2024-11-15 | 11.6990 |
| 2024-11-14 | 11.7590 |
| 2024-11-13 | 11.7645 |
| 2024-11-12 | 11.7385 |
| 2024-11-11 | 11.7865 |
| 2024-11-08 | 11.7735 |
| 2024-11-07 | 11.7485 |
| 2024-11-06 | 11.9090 |
| 2024-11-05 | 11.9600 |
| 2024-11-04 | 11.9465 |
| 2024-11-01 | 11.9600 |
| 2024-10-31 | 11.9385 |
| 2024-10-30 | 11.8785 |
| 2024-10-29 | 11.8415 |
| 2024-10-28 | 11.9120 |
| 2024-10-25 | 11.8195 |
| 2024-10-24 | 11.8155 |
| 2024-10-23 | 11.8525 |
| 2024-10-22 | 11.8230 |
| 2024-10-21 | 11.8380 |
| 2024-10-18 | 11.8115 |
| 2024-10-17 | 11.8735 |
| 2024-10-16 | 11.8015 |
| 2024-10-15 | 11.7660 |
| 2024-10-14 | 11.7465 |
| 2024-10-11 | 11.7393 |
| 2024-10-10 | 11.7920 |
| 2024-10-09 | 11.7860 |
| 2024-10-08 | 11.6870 |
| 2024-10-07 | 11.6560 |
| 2024-10-04 | 11.6845 |
| 2024-10-03 | 11.7195 |
| 2024-10-02 | 11.6735 |
| 2024-10-01 | 11.7305 |
| 2024-09-30 | 11.7645 |
| 2024-09-27 | 11.7575 |
| 2024-09-26 | 11.7865 |
| 2024-09-25 | 11.6840 |
| 2024-09-24 | 11.6120 |
| 2024-09-23 | 11.6860 |
| 2024-09-20 | 11.7330 |
| 2024-09-19 | 11.6678 |
| 2024-09-18 | 11.7753 |
| 2024-09-17 | 11.7885 |
| 2024-09-16 | 11.7800 |
| 2024-09-13 | 11.8495 |
| 2024-09-12 | 11.9340 |
| 2024-09-11 | 11.9370 |
| 2024-09-10 | 11.9020 |
| 2024-09-09 | 11.9405 |
| 2024-09-06 | 11.8015 |
| 2024-09-05 | 11.7895 |
| 2024-09-04 | 11.8050 |
| 2024-09-03 | 11.7660 |
| 2024-09-02 | 11.7300 |
| 2024-08-30 | 11.6620 |
| 2024-08-29 | 11.6410 |
| 2024-08-28 | 11.7120 |
| 2024-08-27 | 11.7230 |
| 2024-08-26 | 11.7785 |
| 2024-08-23 | 11.8020 |
| 2024-08-22 | 11.7685 |
| 2024-08-21 | 11.6830 |
| 2024-08-20 | 11.6825 |
| 2024-08-19 | 11.7345 |
| 2024-08-16 | 11.8185 |
| 2024-08-15 | 11.7455 |
| 2024-08-14 | 11.7665 |
| 2024-08-13 | 11.7970 |
| 2024-08-12 | 11.7745 |
| 2024-08-09 | 11.8295 |
| 2024-08-08 | 11.8825 |
| 2024-08-07 | 11.7810 |
| 2024-08-06 | 12.0005 |
| 2024-08-05 | 12.1108 |
| 2024-08-02 | 11.9290 |
| 2024-08-01 | 11.7465 |
| 2024-07-31 | 11.8175 |
| 2024-07-30 | 11.8885 |
| 2024-07-29 | 11.9155 |
| 2024-07-26 | 11.9370 |
| 2024-07-25 | 12.0825 |
| 2024-07-24 | 11.9420 |
| 2024-07-23 | 11.9635 |
| 2024-07-22 | 11.9165 |
| 2024-07-19 | 11.8255 |
| 2024-07-18 | 11.7480 |
| 2024-07-17 | 11.7575 |
| 2024-07-16 | 11.7815 |
| 2024-07-15 | 11.7460 |
| 2024-07-12 | 11.7025 |
| 2024-07-11 | 11.6725 |
| 2024-07-10 | 11.6070 |
| 2024-07-09 | 11.4890 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |