| Exchange Rates / EUR |
EUR to NZD (Euro to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th - Thursday, February 20th: The rate moved down to 1.8227. This was the lowest level in two months.
Tuesday, February 18th: The EUR/NZD quotation soared to 1.8338.
Friday, February 14th - Monday, February 17th: In two trading days, a total drop-off of 0.0184 brought the exchange 
to 1.8263.
Wednesday, February 12th - Thursday, February 13th: The exchange continued to go up, reaching 1.8447 New Zealand dollars to the Euro on Thursday, February 13th.
Tuesday, February 11th: The New Zealand dollar started to depreciate again against the single European currency; the EUR/NZD exchange rose to 1.8284.
Tuesday, February 4th - Monday, February 10th: The exchange decreased for five consecutive trading days, reaching 1.8257 New Zealand dollars to the Euro on Monday, February 10th.
Monday, February 3rd: The EUR/NZD cross went up, reaching 1.8424.
Tuesday, January 28th - Friday, January 31st: The quotation decreased by 0.0073, to 1.8391.
Monday, January 27th: A major gain brought the rate to 1.8464, the highest reading since December 31st, 2024.
Tuesday, January 21st - Friday, January 24th: A total loss of 0.0043 brought the rate of exchange from 1.8407 to 1.8364.
Last 365 days
EUR/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 1.8227 |
| 2025-02-19 | 1.8252 |
| 2025-02-18 | 1.8338 |
| 2025-02-17 | 1.8263 |
| 2025-02-14 | 1.8352 |
| 2025-02-13 | 1.8447 |
| 2025-02-12 | 1.8391 |
| 2025-02-11 | 1.8284 |
| 2025-02-10 | 1.8257 |
| 2025-02-07 | 1.8287 |
| 2025-02-06 | 1.8317 |
| 2025-02-05 | 1.8321 |
| 2025-02-04 | 1.8418 |
| 2025-02-03 | 1.8424 |
| 2025-01-31 | 1.8391 |
| 2025-01-30 | 1.8408 |
| 2025-01-29 | 1.8426 |
| 2025-01-28 | 1.8439 |
| 2025-01-27 | 1.8464 |
| 2025-01-24 | 1.8364 |
| 2025-01-23 | 1.8377 |
| 2025-01-22 | 1.8387 |
| 2025-01-21 | 1.8406 |
| 2025-01-20 | 1.8407 |
| 2025-01-17 | 1.8435 |
| 2025-01-16 | 1.8389 |
| 2025-01-15 | 1.8381 |
| 2025-01-14 | 1.8324 |
| 2025-01-13 | 1.8358 |
| 2025-01-10 | 1.8454 |
| 2025-01-09 | 1.8417 |
| 2025-01-08 | 1.8383 |
| 2025-01-07 | 1.8317 |
| 2025-01-06 | 1.8354 |
| 2025-01-03 | 1.8366 |
| 2025-01-02 | 1.8402 |
| 2024-12-31 | 1.8532 |
| 2024-12-30 | 1.8470 |
| 2024-12-27 | 1.8508 |
| 2024-12-24 | 1.8429 |
| 2024-12-23 | 1.8429 |
| 2024-12-20 | 1.8445 |
| 2024-12-19 | 1.8387 |
| 2024-12-18 | 1.8303 |
| 2024-12-17 | 1.8229 |
| 2024-12-16 | 1.8189 |
| 2024-12-13 | 1.8218 |
| 2024-12-12 | 1.8114 |
| 2024-12-11 | 1.8180 |
| 2024-12-10 | 1.8083 |
| 2024-12-09 | 1.8030 |
| 2024-12-06 | 1.8113 |
| 2024-12-05 | 1.7985 |
| 2024-12-04 | 1.7987 |
| 2024-12-03 | 1.7873 |
| 2024-12-02 | 1.7842 |
| 2024-11-29 | 1.7873 |
| 2024-11-28 | 1.7912 |
| 2024-11-27 | 1.7893 |
| 2024-11-26 | 1.7960 |
| 2024-11-25 | 1.7926 |
| 2024-11-22 | 1.7824 |
| 2024-11-21 | 1.7924 |
| 2024-11-20 | 1.7947 |
| 2024-11-19 | 1.7949 |
| 2024-11-18 | 1.8062 |
| 2024-11-15 | 1.8015 |
| 2024-11-14 | 1.7958 |
| 2024-11-13 | 1.7941 |
| 2024-11-12 | 1.7848 |
| 2024-11-11 | 1.7857 |
| 2024-11-08 | 1.7970 |
| 2024-11-07 | 1.7932 |
| 2024-11-06 | 1.7997 |
| 2024-11-05 | 1.8169 |
| 2024-11-04 | 1.8196 |
| 2024-11-01 | 1.8164 |
| 2024-10-31 | 1.8220 |
| 2024-10-30 | 1.8099 |
| 2024-10-29 | 1.8076 |
| 2024-10-28 | 1.8059 |
| 2024-10-25 | 1.8025 |
| 2024-10-24 | 1.7914 |
| 2024-10-23 | 1.7918 |
| 2024-10-22 | 1.7870 |
| 2024-10-21 | 1.7920 |
| 2024-10-18 | 1.7865 |
| 2024-10-17 | 1.7903 |
| 2024-10-16 | 1.7924 |
| 2024-10-15 | 1.7902 |
| 2024-10-14 | 1.7948 |
| 2024-10-11 | 1.7941 |
| 2024-10-10 | 1.7998 |
| 2024-10-09 | 1.8038 |
| 2024-10-08 | 1.7933 |
| 2024-10-07 | 1.7847 |
| 2024-10-04 | 1.7779 |
| 2024-10-03 | 1.7749 |
| 2024-10-02 | 1.7614 |
| 2024-10-01 | 1.7548 |
| 2024-09-30 | 1.7616 |
| 2024-09-27 | 1.7649 |
| 2024-09-26 | 1.7691 |
| 2024-09-25 | 1.7725 |
| 2024-09-24 | 1.7707 |
| 2024-09-23 | 1.7770 |
| 2024-09-20 | 1.7919 |
| 2024-09-19 | 1.7845 |
| 2024-09-18 | 1.7877 |
| 2024-09-17 | 1.7965 |
| 2024-09-16 | 1.7958 |
| 2024-09-13 | 1.7973 |
| 2024-09-12 | 1.7960 |
| 2024-09-11 | 1.7966 |
| 2024-09-10 | 1.7921 |
| 2024-09-09 | 1.8004 |
| 2024-09-06 | 1.7858 |
| 2024-09-05 | 1.7874 |
| 2024-09-04 | 1.7861 |
| 2024-09-03 | 1.7839 |
| 2024-09-02 | 1.7767 |
| 2024-08-30 | 1.7709 |
| 2024-08-29 | 1.7680 |
| 2024-08-28 | 1.7823 |
| 2024-08-27 | 1.7912 |
| 2024-08-26 | 1.8008 |
| 2024-08-23 | 1.8061 |
| 2024-08-22 | 1.8107 |
| 2024-08-21 | 1.8109 |
| 2024-08-20 | 1.8042 |
| 2024-08-19 | 1.8170 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |