| Exchange Rates / EUR |
EUR to PHP (Euro to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The rate decreased slightly, reaching 60.242.
Thursday, January 9th: The exchange 
increased to the 60.281 level.
Wednesday, January 8th: The quotation moved down, reaching 60.192.
Friday, January 3rd - Tuesday, January 7th: Three consecutive rises brought the exchange to 60.378.
Wednesday, December 18th - Thursday, January 2nd: The exchange decreased for nine trading days in a row, reaching 59.769 Philippine pesos to the Euro on Thursday, January 2nd, the lowest level in one year.
Monday, December 16th - Tuesday, December 17th: The Philippine peso continued to depreciate against the Euro for another two trading days, the EUR/PHP rate of exchange rising to 61.971, the highest reading since November 26th, 2024.
Friday, December 13th: A 0.456 rise brought the EUR/PHP quotation to 61.641.
Thursday, December 12th: The rate moved down to 61.185.
Last 365 days
EUR/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 60.242 |
| 2025-01-09 | 60.281 |
| 2025-01-08 | 60.192 |
| 2025-01-07 | 60.378 |
| 2025-01-06 | 60.369 |
| 2025-01-03 | 59.835 |
| 2025-01-02 | 59.769 |
| 2024-12-31 | 60.301 |
| 2024-12-30 | 60.411 |
| 2024-12-27 | 60.683 |
| 2024-12-24 | 60.787 |
| 2024-12-23 | 60.899 |
| 2024-12-20 | 61.100 |
| 2024-12-19 | 61.396 |
| 2024-12-18 | 61.855 |
| 2024-12-17 | 61.971 |
| 2024-12-16 | 61.706 |
| 2024-12-13 | 61.641 |
| 2024-12-12 | 61.185 |
| 2024-12-11 | 61.266 |
| 2024-12-10 | 61.050 |
| 2024-12-09 | 61.297 |
| 2024-12-06 | 61.215 |
| 2024-12-05 | 60.946 |
| 2024-12-04 | 61.113 |
| 2024-12-03 | 61.584 |
| 2024-12-02 | 61.655 |
| 2024-11-29 | 61.939 |
| 2024-11-28 | 61.872 |
| 2024-11-27 | 61.870 |
| 2024-11-26 | 62.040 |
| 2024-11-25 | 61.936 |
| 2024-11-22 | 61.368 |
| 2024-11-21 | 62.116 |
| 2024-11-20 | 62.282 |
| 2024-11-19 | 62.314 |
| 2024-11-18 | 61.929 |
| 2024-11-15 | 62.162 |
| 2024-11-14 | 61.972 |
| 2024-11-13 | 62.327 |
| 2024-11-12 | 62.273 |
| 2024-11-11 | 62.461 |
| 2024-11-08 | 62.850 |
| 2024-11-07 | 63.100 |
| 2024-11-06 | 62.949 |
| 2024-11-05 | 63.553 |
| 2024-11-04 | 63.762 |
| 2024-11-01 | 63.525 |
| 2024-10-31 | 63.364 |
| 2024-10-30 | 63.010 |
| 2024-10-29 | 62.857 |
| 2024-10-28 | 62.969 |
| 2024-10-25 | 63.118 |
| 2024-10-24 | 62.521 |
| 2024-10-23 | 62.513 |
| 2024-10-22 | 62.580 |
| 2024-10-21 | 62.527 |
| 2024-10-18 | 62.359 |
| 2024-10-17 | 62.854 |
| 2024-10-16 | 62.947 |
| 2024-10-15 | 63.068 |
| 2024-10-14 | 62.767 |
| 2024-10-11 | 62.613 |
| 2024-10-10 | 62.762 |
| 2024-10-09 | 62.410 |
| 2024-10-08 | 62.392 |
| 2024-10-07 | 62.519 |
| 2024-10-04 | 62.126 |
| 2024-10-03 | 62.315 |
| 2024-10-02 | 62.186 |
| 2024-10-01 | 62.287 |
| 2024-09-30 | 62.740 |
| 2024-09-27 | 62.591 |
| 2024-09-26 | 62.423 |
| 2024-09-25 | 62.609 |
| 2024-09-24 | 62.601 |
| 2024-09-23 | 62.300 |
| 2024-09-20 | 62.150 |
| 2024-09-19 | 61.949 |
| 2024-09-18 | 61.988 |
| 2024-09-17 | 61.966 |
| 2024-09-16 | 62.094 |
| 2024-09-13 | 62.041 |
| 2024-09-12 | 61.852 |
| 2024-09-11 | 61.706 |
| 2024-09-10 | 62.216 |
| 2024-09-09 | 62.354 |
| 2024-09-06 | 62.118 |
| 2024-09-05 | 62.231 |
| 2024-09-04 | 62.502 |
| 2024-09-03 | 62.427 |
| 2024-09-02 | 62.513 |
| 2024-08-30 | 62.309 |
| 2024-08-29 | 62.279 |
| 2024-08-28 | 62.544 |
| 2024-08-27 | 62.842 |
| 2024-08-26 | 62.524 |
| 2024-08-23 | 62.734 |
| 2024-08-22 | 62.723 |
| 2024-08-21 | 62.817 |
| 2024-08-20 | 62.559 |
| 2024-08-19 | 62.578 |
| 2024-08-16 | 62.843 |
| 2024-08-15 | 62.744 |
| 2024-08-14 | 62.761 |
| 2024-08-13 | 62.322 |
| 2024-08-12 | 62.611 |
| 2024-08-09 | 62.533 |
| 2024-08-08 | 62.738 |
| 2024-08-07 | 63.015 |
| 2024-08-06 | 63.049 |
| 2024-08-05 | 63.303 |
| 2024-08-02 | 62.885 |
| 2024-08-01 | 62.912 |
| 2024-07-31 | 63.218 |
| 2024-07-30 | 63.502 |
| 2024-07-29 | 63.343 |
| 2024-07-26 | 63.377 |
| 2024-07-25 | 63.576 |
| 2024-07-24 | 63.558 |
| 2024-07-23 | 63.498 |
| 2024-07-22 | 63.575 |
| 2024-07-19 | 63.549 |
| 2024-07-18 | 63.732 |
| 2024-07-17 | 63.703 |
| 2024-07-16 | 63.684 |
| 2024-07-15 | 63.711 |
| 2024-07-12 | 63.573 |
| 2024-07-11 | 63.278 |
| 2024-07-10 | 63.118 |
| 2024-07-09 | 63.209 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |