| Exchange Rates / EUR |
EUR to PLN (Euro to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The currency pair increased by 0.0078, to 4.1683.
Thursday, February 20th: The Euro to Polish zloty exchange rate slipped from 4.1740 to 4.1605.
Tuesday, February 18th - Wednesday, February 19th: The 
climbed for two consecutive trading days, reaching the level of 4.1740 Polish zlotych to the Euro on Wednesday, February 19th.
Wednesday, February 12th - Monday, February 17th: The exchange hit the 4.1605 level, the lowest reading since April 2018.
Tuesday, February 11th: The pair climbed to 4.1785.
Friday, February 7th - Monday, February 10th: The currency pair decreased to 4.1758.
Thursday, February 6th: The exchange moved up from 4.1968 to 4.2065.
Wednesday, February 5th: The quotation decreased again, by 0.0225.
Tuesday, February 4th: The value of the Euro against the Polish currency started to decline again - the EUR/PLN currency pair went down to 4.2193.
Friday, January 31st - Monday, February 3rd: The hit 4.2255 Polish zlotych an Euro, the highest level since January 22nd, 2025.
Thursday, January 30th: The Euro to Polish zloty exchange moved down to the 4.2063 level.
Wednesday, January 29th: An 0.0057 up-tick brought the EUR/PLN quotation to 4.2135.
Tuesday, January 28th: The Euro to Polish zloty exchange dropped to 4.2078.
Monday, January 27th: The rate increased again. A 0.0055 gain brought the rate to 4.2193.
Friday, January 24th: An up-tick brought the currency pair to 4.2138.
Last 365 days
EUR/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 4.1683 |
| 2025-02-20 | 4.1605 |
| 2025-02-19 | 4.1740 |
| 2025-02-18 | 4.1660 |
| 2025-02-17 | 4.1605 |
| 2025-02-14 | 4.1653 |
| 2025-02-13 | 4.1688 |
| 2025-02-12 | 4.1713 |
| 2025-02-11 | 4.1785 |
| 2025-02-10 | 4.1758 |
| 2025-02-07 | 4.1985 |
| 2025-02-06 | 4.2065 |
| 2025-02-05 | 4.1968 |
| 2025-02-04 | 4.2193 |
| 2025-02-03 | 4.2255 |
| 2025-01-31 | 4.2130 |
| 2025-01-30 | 4.2063 |
| 2025-01-29 | 4.2135 |
| 2025-01-28 | 4.2078 |
| 2025-01-27 | 4.2193 |
| 2025-01-24 | 4.2138 |
| 2025-01-23 | 4.2110 |
| 2025-01-22 | 4.2300 |
| 2025-01-21 | 4.2538 |
| 2025-01-20 | 4.2568 |
| 2025-01-17 | 4.2585 |
| 2025-01-16 | 4.2688 |
| 2025-01-15 | 4.2613 |
| 2025-01-14 | 4.2683 |
| 2025-01-13 | 4.2715 |
| 2025-01-10 | 4.2660 |
| 2025-01-09 | 4.2723 |
| 2025-01-08 | 4.2765 |
| 2025-01-07 | 4.2583 |
| 2025-01-06 | 4.2518 |
| 2025-01-03 | 4.2725 |
| 2025-01-02 | 4.2753 |
| 2024-12-31 | 4.2750 |
| 2024-12-30 | 4.2655 |
| 2024-12-27 | 4.2753 |
| 2024-12-24 | 4.2715 |
| 2024-12-23 | 4.2753 |
| 2024-12-20 | 4.2623 |
| 2024-12-19 | 4.2500 |
| 2024-12-18 | 4.2578 |
| 2024-12-17 | 4.2635 |
| 2024-12-16 | 4.2640 |
| 2024-12-13 | 4.2643 |
| 2024-12-12 | 4.2758 |
| 2024-12-11 | 4.2643 |
| 2024-12-10 | 4.2678 |
| 2024-12-09 | 4.2593 |
| 2024-12-06 | 4.2670 |
| 2024-12-05 | 4.2745 |
| 2024-12-04 | 4.2868 |
| 2024-12-03 | 4.2973 |
| 2024-12-02 | 4.2905 |
| 2024-11-29 | 4.2960 |
| 2024-11-28 | 4.3100 |
| 2024-11-27 | 4.3120 |
| 2024-11-26 | 4.3105 |
| 2024-11-25 | 4.3185 |
| 2024-11-22 | 4.3373 |
| 2024-11-21 | 4.3418 |
| 2024-11-20 | 4.3308 |
| 2024-11-19 | 4.3303 |
| 2024-11-18 | 4.3278 |
| 2024-11-15 | 4.3200 |
| 2024-11-14 | 4.3383 |
| 2024-11-13 | 4.3425 |
| 2024-11-12 | 4.3503 |
| 2024-11-11 | 4.3440 |
| 2024-11-08 | 4.3255 |
| 2024-11-07 | 4.3253 |
| 2024-11-06 | 4.3493 |
| 2024-11-05 | 4.3580 |
| 2024-11-04 | 4.3423 |
| 2024-11-01 | 4.3543 |
| 2024-10-31 | 4.3508 |
| 2024-10-30 | 4.3463 |
| 2024-10-29 | 4.3480 |
| 2024-10-28 | 4.3500 |
| 2024-10-25 | 4.3478 |
| 2024-10-24 | 4.3435 |
| 2024-10-23 | 4.3433 |
| 2024-10-22 | 4.3170 |
| 2024-10-21 | 4.3175 |
| 2024-10-18 | 4.3085 |
| 2024-10-17 | 4.3113 |
| 2024-10-16 | 4.3000 |
| 2024-10-15 | 4.2938 |
| 2024-10-14 | 4.2893 |
| 2024-10-11 | 4.2898 |
| 2024-10-10 | 4.3048 |
| 2024-10-09 | 4.2978 |
| 2024-10-08 | 4.3083 |
| 2024-10-07 | 4.3215 |
| 2024-10-04 | 4.3145 |
| 2024-10-03 | 4.3058 |
| 2024-10-02 | 4.2950 |
| 2024-10-01 | 4.2853 |
| 2024-09-30 | 4.2788 |
| 2024-09-27 | 4.2738 |
| 2024-09-26 | 4.2710 |
| 2024-09-25 | 4.2643 |
| 2024-09-24 | 4.2665 |
| 2024-09-23 | 4.2750 |
| 2024-09-20 | 4.2763 |
| 2024-09-19 | 4.2658 |
| 2024-09-18 | 4.2700 |
| 2024-09-17 | 4.2683 |
| 2024-09-16 | 4.2708 |
| 2024-09-13 | 4.2898 |
| 2024-09-12 | 4.2978 |
| 2024-09-11 | 4.2873 |
| 2024-09-10 | 4.2833 |
| 2024-09-09 | 4.2780 |
| 2024-09-06 | 4.2800 |
| 2024-09-05 | 4.2683 |
| 2024-09-04 | 4.2788 |
| 2024-09-03 | 4.2783 |
| 2024-09-02 | 4.2750 |
| 2024-08-30 | 4.2763 |
| 2024-08-29 | 4.2898 |
| 2024-08-28 | 4.3003 |
| 2024-08-27 | 4.2783 |
| 2024-08-26 | 4.2815 |
| 2024-08-23 | 4.2775 |
| 2024-08-22 | 4.2815 |
| 2024-08-21 | 4.2858 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |