| Exchange Rates / EUR |
EUR (Euro) to RON (Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The Euro to new Romanian leu quotation was up for two trading days in a row, reaching 4.9774. This was the highest level in four months.
Monday, February 17th: The pair was steady at 4.9770.
Friday, February 14th: A 0.0001 depreciation brought the rate to 4.9770.
Thursday, February 13th: A limited increase brought the exchange 
to 4.9771.
Wednesday, February 12th: The quote went down, reaching 4.9767.
Tuesday, February 11th: The pair was steady at 4.9769.
Friday, February 7th - Monday, February 10th: The ascending trend continued and the Euro to new Romanian leu quotation went up to 4.9769, from 4.9767.
Thursday, February 6th: The Euro started to appreciate again against the Romanian currency, the of exchange rising by 0.0001.
Wednesday, February 5th: The EUR/RON quote declined to 4.9766.
Tuesday, February 4th: The currency pair stood still.
Wednesday, January 29th - Monday, February 3rd: The rate went up for four trading days in a row, reaching the level of 4.9769 new Romanian lei to the Euro on Monday, February 3rd.
Thursday, January 23rd - Tuesday, January 28th: The rate hit 4.9749 new Romanian lei an Euro, the lowest level since January 15th, 2025.
Wednesday, January 22nd: The Euro remained unchanged against the new Romanian leu at 4.9768.
Tuesday, January 21st: The EUR/RON cross decreased slightly, reaching 4.9768.
Last 365 days
EUR/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 4.9774 |
| 2025-02-18 | 4.9773 |
| 2025-02-17 | 4.9770 |
| 2025-02-14 | 4.9770 |
| 2025-02-13 | 4.9771 |
| 2025-02-12 | 4.9767 |
| 2025-02-11 | 4.9769 |
| 2025-02-10 | 4.9769 |
| 2025-02-07 | 4.9768 |
| 2025-02-06 | 4.9767 |
| 2025-02-05 | 4.9766 |
| 2025-02-04 | 4.9769 |
| 2025-02-03 | 4.9769 |
| 2025-01-31 | 4.9767 |
| 2025-01-30 | 4.9758 |
| 2025-01-29 | 4.9753 |
| 2025-01-28 | 4.9749 |
| 2025-01-27 | 4.9750 |
| 2025-01-24 | 4.9761 |
| 2025-01-23 | 4.9763 |
| 2025-01-22 | 4.9768 |
| 2025-01-21 | 4.9768 |
| 2025-01-20 | 4.9769 |
| 2025-01-17 | 4.9765 |
| 2025-01-16 | 4.9754 |
| 2025-01-15 | 4.9742 |
| 2025-01-14 | 4.9749 |
| 2025-01-13 | 4.9731 |
| 2025-01-10 | 4.9735 |
| 2025-01-09 | 4.9734 |
| 2025-01-08 | 4.9739 |
| 2025-01-07 | 4.9744 |
| 2025-01-06 | 4.9747 |
| 2025-01-03 | 4.9752 |
| 2025-01-02 | 4.9743 |
| 2024-12-31 | 4.9743 |
| 2024-12-30 | 4.9765 |
| 2024-12-27 | 4.9769 |
| 2024-12-24 | 4.9745 |
| 2024-12-23 | 4.9763 |
| 2024-12-20 | 4.9762 |
| 2024-12-19 | 4.9760 |
| 2024-12-18 | 4.9752 |
| 2024-12-17 | 4.9753 |
| 2024-12-16 | 4.9763 |
| 2024-12-13 | 4.9732 |
| 2024-12-12 | 4.9704 |
| 2024-12-11 | 4.9674 |
| 2024-12-10 | 4.9713 |
| 2024-12-09 | 4.9720 |
| 2024-12-06 | 4.9774 |
| 2024-12-05 | 4.9774 |
| 2024-12-04 | 4.9770 |
| 2024-12-03 | 4.9769 |
| 2024-12-02 | 4.9770 |
| 2024-11-29 | 4.9774 |
| 2024-11-28 | 4.9773 |
| 2024-11-27 | 4.9768 |
| 2024-11-26 | 4.9771 |
| 2024-11-25 | 4.9767 |
| 2024-11-22 | 4.9767 |
| 2024-11-21 | 4.9770 |
| 2024-11-20 | 4.9765 |
| 2024-11-19 | 4.9769 |
| 2024-11-18 | 4.9765 |
| 2024-11-15 | 4.9768 |
| 2024-11-14 | 4.9764 |
| 2024-11-13 | 4.9764 |
| 2024-11-12 | 4.9763 |
| 2024-11-11 | 4.9749 |
| 2024-11-08 | 4.9748 |
| 2024-11-07 | 4.9759 |
| 2024-11-06 | 4.9755 |
| 2024-11-05 | 4.9756 |
| 2024-11-04 | 4.9750 |
| 2024-11-01 | 4.9745 |
| 2024-10-31 | 4.9749 |
| 2024-10-30 | 4.9747 |
| 2024-10-29 | 4.9749 |
| 2024-10-28 | 4.9738 |
| 2024-10-25 | 4.9733 |
| 2024-10-24 | 4.9728 |
| 2024-10-23 | 4.9737 |
| 2024-10-22 | 4.9737 |
| 2024-10-21 | 4.9728 |
| 2024-10-18 | 4.9733 |
| 2024-10-17 | 4.9738 |
| 2024-10-16 | 4.9761 |
| 2024-10-15 | 4.9758 |
| 2024-10-14 | 4.9743 |
| 2024-10-11 | 4.9749 |
| 2024-10-10 | 4.9756 |
| 2024-10-09 | 4.9759 |
| 2024-10-08 | 4.9773 |
| 2024-10-07 | 4.9778 |
| 2024-10-04 | 4.9769 |
| 2024-10-03 | 4.9766 |
| 2024-10-02 | 4.9763 |
| 2024-10-01 | 4.9759 |
| 2024-09-30 | 4.9753 |
| 2024-09-27 | 4.9764 |
| 2024-09-26 | 4.9759 |
| 2024-09-25 | 4.9760 |
| 2024-09-24 | 4.9756 |
| 2024-09-23 | 4.9742 |
| 2024-09-20 | 4.9745 |
| 2024-09-19 | 4.9744 |
| 2024-09-18 | 4.9749 |
| 2024-09-17 | 4.9738 |
| 2024-09-16 | 4.9744 |
| 2024-09-13 | 4.9738 |
| 2024-09-12 | 4.9740 |
| 2024-09-11 | 4.9742 |
| 2024-09-10 | 4.9745 |
| 2024-09-09 | 4.9743 |
| 2024-09-06 | 4.9735 |
| 2024-09-05 | 4.9708 |
| 2024-09-04 | 4.9726 |
| 2024-09-03 | 4.9735 |
| 2024-09-02 | 4.9753 |
| 2024-08-30 | 4.9768 |
| 2024-08-29 | 4.9774 |
| 2024-08-28 | 4.9773 |
| 2024-08-27 | 4.9771 |
| 2024-08-26 | 4.9756 |
| 2024-08-23 | 4.9763 |
| 2024-08-22 | 4.9764 |
| 2024-08-21 | 4.9770 |
| 2024-08-20 | 4.9768 |
| 2024-08-19 | 4.9773 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |