| Exchange Rates / EUR |
EUR to SEK (Euro to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 3rd: The EUR/SEK quotation fell to 11.1500.
Thursday, February 27th - Friday, February 28th: The rate increased for two consecutive trading days, reaching the level of 11.1880 Swedish kronor to the Euro on Friday, February 28th.
Tuesday, February 25th - Wednesday, February 26th: A total loss of 0.01 brought the exchange 
to 11.1430.
Monday, February 24th: The EUR/SEK quotation increased from 11.1425 to 11.1530.
Friday, February 21st: The exchange decreased again, by 0.0235 hitting a record level of 11.1425 Swedish kronor to the Euro, the lowest in one year and one months.
Thursday, February 20th: The descending trend started again - the EUR/SEK quotation went down to 11.1660.
Wednesday, February 19th: The quote went up, reaching 11.2140.
Friday, February 14th - Tuesday, February 18th: The Euro continued to depreciate against the Swedish krona for another three trading days, the EUR/SEK rate of exchange dropping to 11.2115.
Thursday, February 13th: The descending trend started again - the Euro to Swedish krona quotation went down to 11.2815.
Wednesday, February 12th: The rate of exchange increased by 0.037, from 11.2525 to 11.2895.
Wednesday, February 5th - Tuesday, February 11th: Over five trading days, a total decline of 0.1655 brought the EUR/SEK cross from 11.4180 to 11.2525.
Last 365 days
EUR/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-03 | 11.1500 |
| 2025-02-28 | 11.1880 |
| 2025-02-27 | 11.1590 |
| 2025-02-26 | 11.1430 |
| 2025-02-25 | 11.1455 |
| 2025-02-24 | 11.1530 |
| 2025-02-21 | 11.1425 |
| 2025-02-20 | 11.1660 |
| 2025-02-19 | 11.2140 |
| 2025-02-18 | 11.2115 |
| 2025-02-17 | 11.2160 |
| 2025-02-14 | 11.2445 |
| 2025-02-13 | 11.2815 |
| 2025-02-12 | 11.2895 |
| 2025-02-11 | 11.2525 |
| 2025-02-10 | 11.2765 |
| 2025-02-07 | 11.2865 |
| 2025-02-06 | 11.3210 |
| 2025-02-05 | 11.3583 |
| 2025-02-04 | 11.4180 |
| 2025-02-03 | 11.4810 |
| 2025-01-31 | 11.4740 |
| 2025-01-30 | 11.4700 |
| 2025-01-29 | 11.4555 |
| 2025-01-28 | 11.4780 |
| 2025-01-27 | 11.4960 |
| 2025-01-24 | 11.4590 |
| 2025-01-23 | 11.4685 |
| 2025-01-22 | 11.4670 |
| 2025-01-21 | 11.4750 |
| 2025-01-20 | 11.4945 |
| 2025-01-17 | 11.5060 |
| 2025-01-16 | 11.4850 |
| 2025-01-15 | 11.5015 |
| 2025-01-14 | 11.5120 |
| 2025-01-13 | 11.5055 |
| 2025-01-10 | 11.4970 |
| 2025-01-09 | 11.4945 |
| 2025-01-08 | 11.5125 |
| 2025-01-07 | 11.4750 |
| 2025-01-06 | 11.4645 |
| 2025-01-03 | 11.4395 |
| 2025-01-02 | 11.4223 |
| 2024-12-31 | 11.4590 |
| 2024-12-30 | 11.4865 |
| 2024-12-27 | 11.4795 |
| 2024-12-24 | 11.5335 |
| 2024-12-23 | 11.4840 |
| 2024-12-20 | 11.4760 |
| 2024-12-19 | 11.4625 |
| 2024-12-18 | 11.4895 |
| 2024-12-17 | 11.4720 |
| 2024-12-16 | 11.4541 |
| 2024-12-13 | 11.5150 |
| 2024-12-12 | 11.5000 |
| 2024-12-11 | 11.5165 |
| 2024-12-10 | 11.5335 |
| 2024-12-09 | 11.5360 |
| 2024-12-06 | 11.5230 |
| 2024-12-05 | 11.5095 |
| 2024-12-04 | 11.5480 |
| 2024-12-03 | 11.5755 |
| 2024-12-02 | 11.5270 |
| 2024-11-29 | 11.5180 |
| 2024-11-28 | 11.5375 |
| 2024-11-27 | 11.5290 |
| 2024-11-26 | 11.5230 |
| 2024-11-25 | 11.5030 |
| 2024-11-22 | 11.5530 |
| 2024-11-21 | 11.6070 |
| 2024-11-20 | 11.6050 |
| 2024-11-19 | 11.5840 |
| 2024-11-18 | 11.6000 |
| 2024-11-15 | 11.5905 |
| 2024-11-14 | 11.6030 |
| 2024-11-13 | 11.5895 |
| 2024-11-12 | 11.5420 |
| 2024-11-11 | 11.5920 |
| 2024-11-08 | 11.5900 |
| 2024-11-07 | 11.5990 |
| 2024-11-06 | 11.6515 |
| 2024-11-05 | 11.6665 |
| 2024-11-04 | 11.6445 |
| 2024-11-01 | 11.6115 |
| 2024-10-31 | 11.6308 |
| 2024-10-30 | 11.5660 |
| 2024-10-29 | 11.5170 |
| 2024-10-28 | 11.4710 |
| 2024-10-25 | 11.4475 |
| 2024-10-24 | 11.4190 |
| 2024-10-23 | 11.4120 |
| 2024-10-22 | 11.4005 |
| 2024-10-21 | 11.4275 |
| 2024-10-18 | 11.4205 |
| 2024-10-17 | 11.4180 |
| 2024-10-16 | 11.3460 |
| 2024-10-15 | 11.3010 |
| 2024-10-14 | 11.3735 |
| 2024-10-11 | 11.3540 |
| 2024-10-10 | 11.3655 |
| 2024-10-09 | 11.3620 |
| 2024-10-08 | 11.3490 |
| 2024-10-07 | 11.3660 |
| 2024-10-04 | 11.3375 |
| 2024-10-03 | 11.3610 |
| 2024-10-02 | 11.3495 |
| 2024-10-01 | 11.3145 |
| 2024-09-30 | 11.3000 |
| 2024-09-27 | 11.2730 |
| 2024-09-26 | 11.3000 |
| 2024-09-25 | 11.3110 |
| 2024-09-24 | 11.2935 |
| 2024-09-23 | 11.3620 |
| 2024-09-20 | 11.3810 |
| 2024-09-19 | 11.3175 |
| 2024-09-18 | 11.3240 |
| 2024-09-17 | 11.3245 |
| 2024-09-16 | 11.3195 |
| 2024-09-13 | 11.3635 |
| 2024-09-12 | 11.4140 |
| 2024-09-11 | 11.4350 |
| 2024-09-10 | 11.4355 |
| 2024-09-09 | 11.4550 |
| 2024-09-06 | 11.3698 |
| 2024-09-05 | 11.3995 |
| 2024-09-04 | 11.4110 |
| 2024-09-03 | 11.3720 |
| 2024-09-02 | 11.3510 |
| 2024-08-30 | 11.3355 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |