| Exchange Rates / EUR |
EUR to SGD (Euro to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 26th: A slight decrease brought the EUR/SGD quote to 1.4035.
Friday, February 21st - Tuesday, February 25th: The rate went up for three trading days in a row, reaching 1.4047.
Monday, February 17th - Thursday, February 20th: The exchange 
decreased for four trading days in a row, reaching 1.3966 Singapore dollars to the Euro on Thursday, February 20th, the lowest reading since November 2022.
Tuesday, February 11th - Friday, February 14th: Four consecutive rises brought the EUR/SGD quotation to the 1.4052 level.
Friday, February 7th - Monday, February 10th: The downward trend continued for another two trading days, the quote decreasing to 1.3972.
Thursday, February 6th: The descending trend started again - the EUR/SGD quotation went down to 1.4027.
Wednesday, February 5th: A mild addition brought the exchange to 1.4053.
Tuesday, February 4th: A second consecutive depreciation brought the EUR/SGD currency pair to the level of 1.4015 Singapore dollars to the Euro.
Monday, February 3rd: The descending trend started again - the currency pair dipped to 1.4024.
Friday, January 31st: The rate of exchange rose to 1.4091.
Tuesday, January 28th - Thursday, January 30th: The exchange rate decreased for three trading days in a row, reaching 1.4048 Singapore dollars to the Euro on Thursday, January 30th.
Last 365 days
EUR/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 1.4035 |
| 2025-02-25 | 1.4047 |
| 2025-02-24 | 1.4002 |
| 2025-02-21 | 1.3994 |
| 2025-02-20 | 1.3966 |
| 2025-02-19 | 1.4008 |
| 2025-02-18 | 1.4036 |
| 2025-02-17 | 1.4050 |
| 2025-02-14 | 1.4052 |
| 2025-02-13 | 1.4033 |
| 2025-02-12 | 1.4031 |
| 2025-02-11 | 1.3995 |
| 2025-02-10 | 1.3972 |
| 2025-02-07 | 1.4021 |
| 2025-02-06 | 1.4027 |
| 2025-02-05 | 1.4053 |
| 2025-02-04 | 1.4015 |
| 2025-02-03 | 1.4024 |
| 2025-01-31 | 1.4091 |
| 2025-01-30 | 1.4048 |
| 2025-01-29 | 1.4051 |
| 2025-01-28 | 1.4087 |
| 2025-01-27 | 1.4134 |
| 2025-01-24 | 1.4129 |
| 2025-01-23 | 1.4114 |
| 2025-01-22 | 1.4126 |
| 2025-01-21 | 1.4078 |
| 2025-01-20 | 1.4077 |
| 2025-01-17 | 1.4083 |
| 2025-01-16 | 1.4061 |
| 2025-01-15 | 1.4089 |
| 2025-01-14 | 1.4036 |
| 2025-01-13 | 1.4010 |
| 2025-01-10 | 1.4092 |
| 2025-01-09 | 1.4102 |
| 2025-01-08 | 1.4096 |
| 2025-01-07 | 1.4150 |
| 2025-01-06 | 1.4168 |
| 2025-01-03 | 1.4113 |
| 2025-01-02 | 1.4091 |
| 2024-12-31 | 1.4164 |
| 2024-12-30 | 1.4166 |
| 2024-12-27 | 1.4174 |
| 2024-12-24 | 1.4129 |
| 2024-12-23 | 1.4103 |
| 2024-12-20 | 1.4100 |
| 2024-12-19 | 1.4131 |
| 2024-12-18 | 1.4177 |
| 2024-12-17 | 1.4181 |
| 2024-12-16 | 1.4173 |
| 2024-12-13 | 1.4170 |
| 2024-12-12 | 1.4108 |
| 2024-12-11 | 1.4114 |
| 2024-12-10 | 1.4118 |
| 2024-12-09 | 1.4157 |
| 2024-12-06 | 1.4174 |
| 2024-12-05 | 1.4133 |
| 2024-12-04 | 1.4135 |
| 2024-12-03 | 1.4140 |
| 2024-12-02 | 1.4138 |
| 2024-11-29 | 1.4159 |
| 2024-11-28 | 1.4165 |
| 2024-11-27 | 1.4147 |
| 2024-11-26 | 1.4153 |
| 2024-11-25 | 1.4128 |
| 2024-11-22 | 1.4034 |
| 2024-11-21 | 1.4144 |
| 2024-11-20 | 1.4173 |
| 2024-11-19 | 1.4163 |
| 2024-11-18 | 1.4186 |
| 2024-11-15 | 1.4187 |
| 2024-11-14 | 1.4175 |
| 2024-11-13 | 1.4214 |
| 2024-11-12 | 1.4204 |
| 2024-11-11 | 1.4197 |
| 2024-11-08 | 1.4251 |
| 2024-11-07 | 1.4258 |
| 2024-11-06 | 1.4281 |
| 2024-11-05 | 1.4351 |
| 2024-11-04 | 1.4356 |
| 2024-11-01 | 1.4392 |
| 2024-10-31 | 1.4377 |
| 2024-10-30 | 1.4329 |
| 2024-10-29 | 1.4287 |
| 2024-10-28 | 1.4302 |
| 2024-10-25 | 1.4290 |
| 2024-10-24 | 1.4249 |
| 2024-10-23 | 1.4237 |
| 2024-10-22 | 1.4231 |
| 2024-10-21 | 1.4246 |
| 2024-10-18 | 1.4235 |
| 2024-10-17 | 1.4261 |
| 2024-10-16 | 1.4264 |
| 2024-10-15 | 1.4271 |
| 2024-10-14 | 1.4277 |
| 2024-10-11 | 1.4283 |
| 2024-10-10 | 1.4300 |
| 2024-10-09 | 1.4294 |
| 2024-10-08 | 1.4307 |
| 2024-10-07 | 1.4304 |
| 2024-10-04 | 1.4314 |
| 2024-10-03 | 1.4315 |
| 2024-10-02 | 1.4266 |
| 2024-10-01 | 1.4268 |
| 2024-09-30 | 1.4342 |
| 2024-09-27 | 1.4305 |
| 2024-09-26 | 1.4328 |
| 2024-09-25 | 1.4378 |
| 2024-09-24 | 1.4341 |
| 2024-09-23 | 1.4357 |
| 2024-09-20 | 1.4426 |
| 2024-09-19 | 1.4415 |
| 2024-09-18 | 1.4395 |
| 2024-09-17 | 1.4407 |
| 2024-09-16 | 1.4407 |
| 2024-09-13 | 1.4404 |
| 2024-09-12 | 1.4380 |
| 2024-09-11 | 1.4385 |
| 2024-09-10 | 1.4397 |
| 2024-09-09 | 1.4428 |
| 2024-09-06 | 1.4428 |
| 2024-09-05 | 1.4444 |
| 2024-09-04 | 1.4440 |
| 2024-09-03 | 1.4453 |
| 2024-09-02 | 1.4464 |
| 2024-08-30 | 1.4441 |
| 2024-08-29 | 1.4432 |
| 2024-08-28 | 1.4493 |
| 2024-08-27 | 1.4552 |
| 2024-08-26 | 1.4546 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |