| Exchange Rates / EUR |
EUR to THB (Euro to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The EUR/THB exchange rate dropped to 35.157.
Friday, February 14th - Monday, February 17th: The 
rose for two trading days in a row, reaching the level of 35.310 Thai baht to the Euro on Monday, February 17th.
Thursday, February 13th: The pair moved down to 35.227.
Monday, February 10th - Wednesday, February 12th: The EUR/THB currency pair increased by a total of 0.443, to 35.367.
Friday, February 7th: The quotation decreased to 34.924.
Monday, February 3rd - Thursday, February 6th: The rate climbed for four trading days in a row, reaching the level of 35.053 Thai baht to the Euro on Thursday, February 6th.
Tuesday, January 28th - Friday, January 31st: The Euro to Thai baht quotation moved down to 34.915, the lowest reading in four-and-a-half years.
Monday, January 27th: The rate of exchange rose to its highest level since January 17th, 2025 reaching 35.402.
Friday, January 24th: A moderate decrease of 0.13 brought the currency pair to 35.270.
Wednesday, January 22nd - Thursday, January 23rd: The pair rose by a total of 0.119, to 35.400.
Tuesday, January 21st: The EUR/THB quote went down, reaching 35.281.
Last 365 days
EUR/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 35.157 |
| 2025-02-18 | 35.222 |
| 2025-02-17 | 35.310 |
| 2025-02-14 | 35.238 |
| 2025-02-13 | 35.227 |
| 2025-02-12 | 35.367 |
| 2025-02-11 | 35.220 |
| 2025-02-10 | 34.993 |
| 2025-02-07 | 34.924 |
| 2025-02-06 | 35.053 |
| 2025-02-05 | 34.987 |
| 2025-02-04 | 34.937 |
| 2025-02-03 | 34.932 |
| 2025-01-31 | 34.915 |
| 2025-01-30 | 35.053 |
| 2025-01-29 | 35.107 |
| 2025-01-28 | 35.306 |
| 2025-01-27 | 35.402 |
| 2025-01-24 | 35.270 |
| 2025-01-23 | 35.400 |
| 2025-01-22 | 35.334 |
| 2025-01-21 | 35.281 |
| 2025-01-20 | 35.337 |
| 2025-01-17 | 35.492 |
| 2025-01-16 | 35.592 |
| 2025-01-15 | 35.762 |
| 2025-01-14 | 35.612 |
| 2025-01-13 | 35.464 |
| 2025-01-10 | 35.616 |
| 2025-01-09 | 35.645 |
| 2025-01-08 | 35.682 |
| 2025-01-07 | 35.830 |
| 2025-01-06 | 35.834 |
| 2025-01-03 | 35.475 |
| 2025-01-02 | 35.355 |
| 2024-12-31 | 35.676 |
| 2024-12-30 | 35.640 |
| 2024-12-27 | 35.495 |
| 2024-12-24 | 35.489 |
| 2024-12-23 | 35.632 |
| 2024-12-20 | 35.757 |
| 2024-12-19 | 35.946 |
| 2024-12-18 | 35.933 |
| 2024-12-17 | 35.926 |
| 2024-12-16 | 35.782 |
| 2024-12-13 | 35.903 |
| 2024-12-12 | 35.512 |
| 2024-12-11 | 35.603 |
| 2024-12-10 | 35.550 |
| 2024-12-09 | 35.656 |
| 2024-12-06 | 35.970 |
| 2024-12-05 | 35.973 |
| 2024-12-04 | 36.040 |
| 2024-12-03 | 36.182 |
| 2024-12-02 | 36.207 |
| 2024-11-29 | 36.217 |
| 2024-11-28 | 36.291 |
| 2024-11-27 | 36.327 |
| 2024-11-26 | 36.411 |
| 2024-11-25 | 36.271 |
| 2024-11-22 | 35.968 |
| 2024-11-21 | 36.467 |
| 2024-11-20 | 36.581 |
| 2024-11-19 | 36.521 |
| 2024-11-18 | 36.758 |
| 2024-11-15 | 36.861 |
| 2024-11-14 | 36.887 |
| 2024-11-13 | 36.861 |
| 2024-11-12 | 36.942 |
| 2024-11-11 | 36.703 |
| 2024-11-08 | 36.695 |
| 2024-11-07 | 36.798 |
| 2024-11-06 | 36.705 |
| 2024-11-05 | 36.652 |
| 2024-11-04 | 36.736 |
| 2024-11-01 | 36.873 |
| 2024-10-31 | 36.754 |
| 2024-10-30 | 36.522 |
| 2024-10-29 | 36.400 |
| 2024-10-28 | 36.538 |
| 2024-10-25 | 36.540 |
| 2024-10-24 | 36.329 |
| 2024-10-23 | 36.355 |
| 2024-10-22 | 36.229 |
| 2024-10-21 | 36.309 |
| 2024-10-18 | 35.996 |
| 2024-10-17 | 36.051 |
| 2024-10-16 | 36.102 |
| 2024-10-15 | 36.345 |
| 2024-10-14 | 36.303 |
| 2024-10-11 | 36.445 |
| 2024-10-10 | 36.721 |
| 2024-10-09 | 36.651 |
| 2024-10-08 | 36.724 |
| 2024-10-07 | 36.669 |
| 2024-10-04 | 36.484 |
| 2024-10-03 | 36.567 |
| 2024-10-02 | 36.296 |
| 2024-10-01 | 36.124 |
| 2024-09-30 | 36.107 |
| 2024-09-27 | 36.135 |
| 2024-09-26 | 36.215 |
| 2024-09-25 | 36.599 |
| 2024-09-24 | 36.569 |
| 2024-09-23 | 36.654 |
| 2024-09-20 | 36.887 |
| 2024-09-19 | 36.965 |
| 2024-09-18 | 37.015 |
| 2024-09-17 | 37.104 |
| 2024-09-16 | 36.983 |
| 2024-09-13 | 36.988 |
| 2024-09-12 | 37.146 |
| 2024-09-11 | 37.198 |
| 2024-09-10 | 37.235 |
| 2024-09-09 | 37.474 |
| 2024-09-06 | 37.228 |
| 2024-09-05 | 37.303 |
| 2024-09-04 | 37.785 |
| 2024-09-03 | 37.833 |
| 2024-09-02 | 37.834 |
| 2024-08-30 | 37.541 |
| 2024-08-29 | 37.649 |
| 2024-08-28 | 37.848 |
| 2024-08-27 | 38.029 |
| 2024-08-26 | 37.926 |
| 2024-08-23 | 38.067 |
| 2024-08-22 | 38.332 |
| 2024-08-21 | 38.095 |
| 2024-08-20 | 37.885 |
| 2024-08-19 | 38.053 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |