| Exchange Rates / EUR |
EUR to TRY (Euro to New Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: A total loss of 0.074 brought the currency pair from 37.9486 to 37.8746.
Wednesday, February 12th - Friday, February 14th: The ascending trend continued and the rate gained to 37.9486. This was the highest 
in four months.
Tuesday, February 11th: The value of the Turkish lira against the single European currency started to decline again - the EUR/TRY exchange advanced to 37.2200.
Monday, February 10th: A mild loss of 0.186 brought the exchange to 37.1484.
Friday, February 7th: A moderate gain brought the quotation to 37.3344.
Thursday, February 6th: A mild decrease brought the EUR/TRY cross to 37.1866.
Tuesday, February 4th - Wednesday, February 5th: The Euro to Turkish lira exchange increased for two trading days in a row, reaching the 37.4306 level on Wednesday, February 5th.
Monday, February 3rd: The pair dipped to 36.9718.
Friday, January 31st: A second consecutive gain brought the quotation to the level of 37.2655 Turkish lira to the Euro.
Thursday, January 30th: The value of the Turkish lira against the Euro started to decline again - the EUR/TRY exchange rose to 37.2230.
Tuesday, January 28th - Wednesday, January 29th: The EUR/TRY currency pair moved down, reaching 37.1934.
Monday, January 27th: The Euro to Turkish lira quotation increased again. A 0.2496 rise brought the to 37.6265.
Friday, January 24th: The Turkish lira started to depreciate again against the Euro, the EUR/TRY exchange rate rising to 37.3769.
Thursday, January 23rd: A drop of 0.1319 brought the exchange rate from 37.2312 to 37.0993.
Wednesday, January 22nd: The EUR/TRY quotation rose again, by 0.3304.
Tuesday, January 21st: The quotation moved up to 36.9008.
Last 365 days
EUR/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 37.8746 |
| 2025-02-18 | 37.8958 |
| 2025-02-17 | 37.9484 |
| 2025-02-14 | 37.9486 |
| 2025-02-13 | 37.5150 |
| 2025-02-12 | 37.4321 |
| 2025-02-11 | 37.2200 |
| 2025-02-10 | 37.1484 |
| 2025-02-07 | 37.3344 |
| 2025-02-06 | 37.1866 |
| 2025-02-05 | 37.4306 |
| 2025-02-04 | 37.1554 |
| 2025-02-03 | 36.9718 |
| 2025-01-31 | 37.2655 |
| 2025-01-30 | 37.2230 |
| 2025-01-29 | 37.1934 |
| 2025-01-28 | 37.2705 |
| 2025-01-27 | 37.6265 |
| 2025-01-24 | 37.3769 |
| 2025-01-23 | 37.0993 |
| 2025-01-22 | 37.2312 |
| 2025-01-21 | 36.9008 |
| 2025-01-20 | 36.7135 |
| 2025-01-17 | 36.6271 |
| 2025-01-16 | 36.4071 |
| 2025-01-15 | 36.5477 |
| 2025-01-14 | 36.3634 |
| 2025-01-13 | 36.2019 |
| 2025-01-10 | 36.4849 |
| 2025-01-09 | 36.4212 |
| 2025-01-08 | 36.3952 |
| 2025-01-07 | 36.7432 |
| 2025-01-06 | 36.8305 |
| 2025-01-03 | 36.4248 |
| 2025-01-02 | 36.4523 |
| 2024-12-31 | 36.7372 |
| 2024-12-30 | 36.8914 |
| 2024-12-27 | 36.7456 |
| 2024-12-24 | 36.6474 |
| 2024-12-23 | 36.6032 |
| 2024-12-20 | 36.5544 |
| 2024-12-19 | 36.4565 |
| 2024-12-18 | 36.7556 |
| 2024-12-17 | 36.7302 |
| 2024-12-16 | 36.7034 |
| 2024-12-13 | 36.7584 |
| 2024-12-12 | 36.5895 |
| 2024-12-11 | 36.6380 |
| 2024-12-10 | 36.6838 |
| 2024-12-09 | 36.7915 |
| 2024-12-06 | 36.8199 |
| 2024-12-05 | 36.5975 |
| 2024-12-04 | 36.4667 |
| 2024-12-03 | 36.5294 |
| 2024-12-02 | 36.4772 |
| 2024-11-29 | 36.6390 |
| 2024-11-28 | 36.4814 |
| 2024-11-27 | 36.4981 |
| 2024-11-26 | 36.4491 |
| 2024-11-25 | 36.3020 |
| 2024-11-22 | 35.9737 |
| 2024-11-21 | 36.2958 |
| 2024-11-20 | 36.4025 |
| 2024-11-19 | 36.5558 |
| 2024-11-18 | 36.4467 |
| 2024-11-15 | 36.4294 |
| 2024-11-14 | 36.1969 |
| 2024-11-13 | 36.5216 |
| 2024-11-12 | 36.5039 |
| 2024-11-11 | 36.5670 |
| 2024-11-08 | 37.0104 |
| 2024-11-07 | 36.9319 |
| 2024-11-06 | 36.6357 |
| 2024-11-05 | 37.4292 |
| 2024-11-04 | 37.4528 |
| 2024-11-01 | 37.3758 |
| 2024-10-31 | 37.2680 |
| 2024-10-30 | 37.0855 |
| 2024-10-29 | 36.9491 |
| 2024-10-28 | 37.1009 |
| 2024-10-25 | 37.1180 |
| 2024-10-24 | 36.9788 |
| 2024-10-23 | 36.9250 |
| 2024-10-22 | 37.0599 |
| 2024-10-21 | 37.1763 |
| 2024-10-18 | 37.1970 |
| 2024-10-17 | 37.1170 |
| 2024-10-16 | 37.2788 |
| 2024-10-15 | 37.3517 |
| 2024-10-14 | 37.4118 |
| 2024-10-11 | 37.4975 |
| 2024-10-10 | 37.4017 |
| 2024-10-09 | 37.5237 |
| 2024-10-08 | 37.6381 |
| 2024-10-07 | 37.6174 |
| 2024-10-04 | 37.7762 |
| 2024-10-03 | 37.7045 |
| 2024-10-02 | 37.8927 |
| 2024-10-01 | 37.9185 |
| 2024-09-30 | 38.2693 |
| 2024-09-27 | 38.1336 |
| 2024-09-26 | 38.1022 |
| 2024-09-25 | 38.2090 |
| 2024-09-24 | 38.0064 |
| 2024-09-23 | 37.9745 |
| 2024-09-20 | 38.0857 |
| 2024-09-19 | 37.9584 |
| 2024-09-18 | 37.9429 |
| 2024-09-17 | 37.9137 |
| 2024-09-16 | 37.8040 |
| 2024-09-13 | 37.6148 |
| 2024-09-12 | 37.4020 |
| 2024-09-11 | 37.5570 |
| 2024-09-10 | 37.5708 |
| 2024-09-09 | 37.5989 |
| 2024-09-06 | 37.7388 |
| 2024-09-05 | 37.7192 |
| 2024-09-04 | 37.6230 |
| 2024-09-03 | 37.4947 |
| 2024-09-02 | 37.5814 |
| 2024-08-30 | 37.7651 |
| 2024-08-29 | 37.7944 |
| 2024-08-28 | 37.8389 |
| 2024-08-27 | 37.9876 |
| 2024-08-26 | 37.9737 |
| 2024-08-23 | 37.8181 |
| 2024-08-22 | 37.7855 |
| 2024-08-21 | 37.6869 |
| 2024-08-20 | 37.4904 |
| 2024-08-19 | 37.2418 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |