| Exchange Rates / EUR |
EUR to USD (Euro to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, March 20th - Monday, March 24th: The downward trend continued for another three trading days; the EUR/USD quote lost 0.0073, decreasing from 1.0897 to 1.0824.
Wednesday, March 19th: The Euro started to depreciate again against the US currency, the rate going down by 0.0021.
Monday, March 17th - Tuesday, March 18th: The ascending trend continued and the EUR/USD quote went up to 1.0918, the highest reading in five months.
Friday, March 14th: The ascending trend started again - the pair increased to 1.0889, from 1.0830.
Thursday, March 13th: The quotation slipped again, by 0.0056.
Wednesday, March 12th: The Euro started to depreciate again against the US currency; the Euro to US dollar quotation went down to 1.0886.
Tuesday, March 11th: A 0.0067 gain brought the EUR/USD cross to 1.0912.
Monday, March 10th: A 0.0012 decline brought the quotation to 1.0845.
Monday, March 3rd - Friday, March 7th: Five consecutive increases brought the EUR/USD cross to 1.0857.
Wednesday, February 26th - Friday, February 28th: The exchange rate decreased for three trading days in a row, reaching 1.0411 US dollars to the Euro on Friday, February 28th, the lowest reading since February 13th, 2025.
Tuesday, February 25th: An up-tick brought the pair to 1.0497.
Last 365 days
EUR/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-24 | 1.0824 |
| 2025-03-21 | 1.0827 |
| 2025-03-20 | 1.0833 |
| 2025-03-19 | 1.0897 |
| 2025-03-18 | 1.0918 |
| 2025-03-17 | 1.0903 |
| 2025-03-14 | 1.0889 |
| 2025-03-13 | 1.0830 |
| 2025-03-12 | 1.0886 |
| 2025-03-11 | 1.0912 |
| 2025-03-10 | 1.0845 |
| 2025-03-07 | 1.0857 |
| 2025-03-06 | 1.0796 |
| 2025-03-05 | 1.0694 |
| 2025-03-04 | 1.0557 |
| 2025-03-03 | 1.0465 |
| 2025-02-28 | 1.0411 |
| 2025-02-27 | 1.0477 |
| 2025-02-26 | 1.0487 |
| 2025-02-25 | 1.0497 |
| 2025-02-24 | 1.0466 |
| 2025-02-21 | 1.0465 |
| 2025-02-20 | 1.0443 |
| 2025-02-19 | 1.0434 |
| 2025-02-18 | 1.0447 |
| 2025-02-17 | 1.0473 |
| 2025-02-14 | 1.0478 |
| 2025-02-13 | 1.0390 |
| 2025-02-12 | 1.0370 |
| 2025-02-11 | 1.0324 |
| 2025-02-10 | 1.0320 |
| 2025-02-07 | 1.0377 |
| 2025-02-06 | 1.0360 |
| 2025-02-05 | 1.0422 |
| 2025-02-04 | 1.0335 |
| 2025-02-03 | 1.0274 |
| 2025-01-31 | 1.0393 |
| 2025-01-30 | 1.0403 |
| 2025-01-29 | 1.0396 |
| 2025-01-28 | 1.0421 |
| 2025-01-27 | 1.0530 |
| 2025-01-24 | 1.0472 |
| 2025-01-23 | 1.0404 |
| 2025-01-22 | 1.0443 |
| 2025-01-21 | 1.0357 |
| 2025-01-20 | 1.0316 |
| 2025-01-17 | 1.0298 |
| 2025-01-16 | 1.0272 |
| 2025-01-15 | 1.0300 |
| 2025-01-14 | 1.0245 |
| 2025-01-13 | 1.0198 |
| 2025-01-10 | 1.0304 |
| 2025-01-09 | 1.0305 |
| 2025-01-08 | 1.0286 |
| 2025-01-07 | 1.0393 |
| 2025-01-06 | 1.0426 |
| 2025-01-03 | 1.0299 |
| 2025-01-02 | 1.0321 |
| 2024-12-31 | 1.0389 |
| 2024-12-30 | 1.0444 |
| 2024-12-27 | 1.0435 |
| 2024-12-24 | 1.0395 |
| 2024-12-23 | 1.0393 |
| 2024-12-20 | 1.0390 |
| 2024-12-19 | 1.0395 |
| 2024-12-18 | 1.0496 |
| 2024-12-17 | 1.0497 |
| 2024-12-16 | 1.0498 |
| 2024-12-13 | 1.0518 |
| 2024-12-12 | 1.0491 |
| 2024-12-11 | 1.0507 |
| 2024-12-10 | 1.0527 |
| 2024-12-09 | 1.0568 |
| 2024-12-06 | 1.0581 |
| 2024-12-05 | 1.0540 |
| 2024-12-04 | 1.0492 |
| 2024-12-03 | 1.0512 |
| 2024-12-02 | 1.0507 |
| 2024-11-29 | 1.0562 |
| 2024-11-28 | 1.0542 |
| 2024-11-27 | 1.0531 |
| 2024-11-26 | 1.0522 |
| 2024-11-25 | 1.0495 |
| 2024-11-22 | 1.0412 |
| 2024-11-21 | 1.0526 |
| 2024-11-20 | 1.0562 |
| 2024-11-19 | 1.0578 |
| 2024-11-18 | 1.0552 |
| 2024-11-15 | 1.0583 |
| 2024-11-14 | 1.0533 |
| 2024-11-13 | 1.0629 |
| 2024-11-12 | 1.0617 |
| 2024-11-11 | 1.0651 |
| 2024-11-08 | 1.0772 |
| 2024-11-07 | 1.0785 |
| 2024-11-06 | 1.0695 |
| 2024-11-05 | 1.0897 |
| 2024-11-04 | 1.0904 |
| 2024-11-01 | 1.0885 |
| 2024-10-31 | 1.0882 |
| 2024-10-30 | 1.0815 |
| 2024-10-29 | 1.0774 |
| 2024-10-28 | 1.0818 |
| 2024-10-25 | 1.0825 |
| 2024-10-24 | 1.0801 |
| 2024-10-23 | 1.0767 |
| 2024-10-22 | 1.0821 |
| 2024-10-21 | 1.0853 |
| 2024-10-18 | 1.0847 |
| 2024-10-17 | 1.0866 |
| 2024-10-16 | 1.0897 |
| 2024-10-15 | 1.0903 |
| 2024-10-14 | 1.0915 |
| 2024-10-11 | 1.0938 |
| 2024-10-10 | 1.0932 |
| 2024-10-09 | 1.0957 |
| 2024-10-08 | 1.0982 |
| 2024-10-07 | 1.0982 |
| 2024-10-04 | 1.1029 |
| 2024-10-03 | 1.1039 |
| 2024-10-02 | 1.1071 |
| 2024-10-01 | 1.1086 |
| 2024-09-30 | 1.1196 |
| 2024-09-27 | 1.1158 |
| 2024-09-26 | 1.1155 |
| 2024-09-25 | 1.1194 |
| 2024-09-24 | 1.1133 |
| 2024-09-23 | 1.1119 |
| 2024-09-20 | 1.1166 |
| 2024-09-19 | 1.1156 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |