| Exchange Rates / EUR |
EUR to ZAR (Euro to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: The EUR/ZAR cross rose for four trading days in a row, reaching the 19.6165 level on Friday, January 10th.
Monday, January 6th: The rate went down, reaching 19.2724.
Friday, January 3rd: The quote increased slightly, reaching 19.2957.
Thursday, January 2nd: The Euro to South African rand quotation dipped to 19.2719.
Thursday, December 19th - Tuesday, December 31st: The EUR/ZAR quote was up for seven trading days in a row, reaching 19.6188, the highest reading in three months.
Wednesday, December 18th: A slight decrease brought the quotation to 18.9602.
Tuesday, December 17th: The rate jumped to 19.0296.
Monday, December 16th: The EUR/ZAR cross moved down to the 18.7692 level.
Friday, December 13th: The rate of exchange soared upward to 18.8131.
Thursday, December 12th: A limited decline of 0.1167 brought the Euro to South African rand quotation to 18.5627, the lowest reading in almost two-and-a-half years.
Last 365 days
EUR/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 19.6165 |
| 2025-01-09 | 19.4534 |
| 2025-01-08 | 19.4357 |
| 2025-01-07 | 19.3216 |
| 2025-01-06 | 19.2724 |
| 2025-01-03 | 19.2957 |
| 2025-01-02 | 19.2719 |
| 2024-12-31 | 19.6188 |
| 2024-12-30 | 19.5691 |
| 2024-12-27 | 19.5259 |
| 2024-12-24 | 19.3293 |
| 2024-12-23 | 19.2042 |
| 2024-12-20 | 19.1104 |
| 2024-12-19 | 19.0350 |
| 2024-12-18 | 18.9602 |
| 2024-12-17 | 19.0296 |
| 2024-12-16 | 18.7692 |
| 2024-12-13 | 18.8131 |
| 2024-12-12 | 18.5627 |
| 2024-12-11 | 18.6794 |
| 2024-12-10 | 18.8204 |
| 2024-12-09 | 18.8315 |
| 2024-12-06 | 19.1076 |
| 2024-12-05 | 19.0427 |
| 2024-12-04 | 19.0679 |
| 2024-12-03 | 19.0304 |
| 2024-12-02 | 19.1038 |
| 2024-11-29 | 19.0777 |
| 2024-11-28 | 19.1360 |
| 2024-11-27 | 19.1091 |
| 2024-11-26 | 19.0331 |
| 2024-11-25 | 18.9592 |
| 2024-11-22 | 18.7942 |
| 2024-11-21 | 19.0284 |
| 2024-11-20 | 19.1266 |
| 2024-11-19 | 19.0970 |
| 2024-11-18 | 19.0768 |
| 2024-11-15 | 19.2353 |
| 2024-11-14 | 19.3136 |
| 2024-11-13 | 19.1406 |
| 2024-11-12 | 19.1584 |
| 2024-11-11 | 19.0171 |
| 2024-11-08 | 18.8777 |
| 2024-11-07 | 18.7328 |
| 2024-11-06 | 18.9842 |
| 2024-11-05 | 19.0277 |
| 2024-11-04 | 19.1248 |
| 2024-11-01 | 19.1111 |
| 2024-10-31 | 19.1869 |
| 2024-10-30 | 19.1535 |
| 2024-10-29 | 19.1063 |
| 2024-10-28 | 19.1877 |
| 2024-10-25 | 19.0627 |
| 2024-10-24 | 19.0900 |
| 2024-10-23 | 19.0355 |
| 2024-10-22 | 19.0184 |
| 2024-10-21 | 19.1176 |
| 2024-10-18 | 19.0769 |
| 2024-10-17 | 19.2606 |
| 2024-10-16 | 19.1283 |
| 2024-10-15 | 19.1651 |
| 2024-10-14 | 19.1618 |
| 2024-10-11 | 19.1041 |
| 2024-10-10 | 19.2391 |
| 2024-10-09 | 19.3282 |
| 2024-10-08 | 19.1784 |
| 2024-10-07 | 19.0978 |
| 2024-10-04 | 19.2809 |
| 2024-10-03 | 19.3017 |
| 2024-10-02 | 19.2605 |
| 2024-10-01 | 19.1585 |
| 2024-09-30 | 19.2258 |
| 2024-09-27 | 19.1092 |
| 2024-09-26 | 19.2380 |
| 2024-09-25 | 19.1932 |
| 2024-09-24 | 19.2869 |
| 2024-09-23 | 19.3253 |
| 2024-09-20 | 19.5684 |
| 2024-09-19 | 19.4454 |
| 2024-09-18 | 19.5531 |
| 2024-09-17 | 19.6418 |
| 2024-09-16 | 19.6277 |
| 2024-09-13 | 19.7185 |
| 2024-09-12 | 19.7713 |
| 2024-09-11 | 19.7394 |
| 2024-09-10 | 19.7464 |
| 2024-09-09 | 19.7659 |
| 2024-09-06 | 19.6875 |
| 2024-09-05 | 19.7360 |
| 2024-09-04 | 19.7997 |
| 2024-09-03 | 19.8345 |
| 2024-09-02 | 19.8166 |
| 2024-08-30 | 19.5358 |
| 2024-08-29 | 19.6351 |
| 2024-08-28 | 19.7851 |
| 2024-08-27 | 19.7883 |
| 2024-08-26 | 19.8317 |
| 2024-08-23 | 19.9591 |
| 2024-08-22 | 20.0237 |
| 2024-08-21 | 19.8257 |
| 2024-08-20 | 19.7295 |
| 2024-08-19 | 19.6951 |
| 2024-08-16 | 19.6993 |
| 2024-08-15 | 19.8284 |
| 2024-08-14 | 19.9267 |
| 2024-08-13 | 19.8621 |
| 2024-08-12 | 19.9047 |
| 2024-08-09 | 20.0169 |
| 2024-08-08 | 20.0993 |
| 2024-08-07 | 20.0340 |
| 2024-08-06 | 20.1616 |
| 2024-08-05 | 20.3713 |
| 2024-08-02 | 19.7048 |
| 2024-08-01 | 19.6134 |
| 2024-07-31 | 19.7400 |
| 2024-07-30 | 19.8815 |
| 2024-07-29 | 19.9041 |
| 2024-07-26 | 19.8121 |
| 2024-07-25 | 20.0649 |
| 2024-07-24 | 19.8662 |
| 2024-07-23 | 20.0068 |
| 2024-07-22 | 19.8948 |
| 2024-07-19 | 19.9622 |
| 2024-07-18 | 19.8950 |
| 2024-07-17 | 19.8772 |
| 2024-07-16 | 19.7067 |
| 2024-07-15 | 19.8324 |
| 2024-07-12 | 19.5935 |
| 2024-07-11 | 19.6270 |
| 2024-07-10 | 19.5581 |
| 2024-07-09 | 19.6540 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily EUR/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |