A Global Vision
    Tipos de cambio

    Tipo de cambio EUR / TRY
    (Euro / Lira turca)


    Tipo de cambio hoy (4 Abr 2025)

    1 Euro = 42.0298 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    EUR/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 202542.0298
    3 Abr 202542.0970
    2 Abr 202540.9573
    1 Abr 202540.9201
    31 Mar 202541.0399
    28 Mar 202541.0387
    27 Mar 202540.9940
    26 Mar 202541.0041
    25 Mar 202541.1079
    24 Mar 202541.1312
    21 Mar 202541.1528
    20 Mar 202541.1641
    19 Mar 202541.3997
    18 Mar 202540.0200
    17 Mar 202539.9780
    14 Mar 202539.9381
    13 Mar 202539.6459
    12 Mar 202539.8526
    11 Mar 202539.9270
    10 Mar 202539.6428
    7 Mar 202539.5792
    6 Mar 202539.3233
    5 Mar 202538.9615
    4 Mar 202538.4845
    3 Mar 202538.1487
    28 Feb 202538.0186
    27 Feb 202538.1682
    26 Feb 202538.2126
    25 Feb 202538.2742
    24 Feb 202538.0941
    21 Feb 202538.1023
    20 Feb 202537.9226
    19 Feb 202537.8746
    18 Feb 202537.8958
    17 Feb 202537.9484
    14 Feb 202537.9486
    13 Feb 202537.5150
    12 Feb 202537.4321
    11 Feb 202537.2200
    10 Feb 202537.1484
    7 Feb 202537.3344
    6 Feb 202537.1866
    5 Feb 202537.4306
    4 Feb 202537.1554
    3 Feb 202536.9718
    31 Ene 202537.2655
    30 Ene 202537.2230
    29 Ene 202537.1934
    28 Ene 202537.2705
    27 Ene 202537.6265
    24 Ene 202537.3769
    23 Ene 202537.0993
    22 Ene 202537.2312
    21 Ene 202536.9008
    20 Ene 202536.7135
    17 Ene 202536.6271
    16 Ene 202536.4071
    15 Ene 202536.5477
    14 Ene 202536.3634
    13 Ene 202536.2019
    10 Ene 202536.4849
    9 Ene 202536.4212
    8 Ene 202536.3952
    7 Ene 202536.7432
    6 Ene 202536.8305
    3 Ene 202536.4248
    2 Ene 202536.4523
    31 Dic 202436.7372
    30 Dic 202436.8914
    27 Dic 202436.7456
    24 Dic 202436.6474
    23 Dic 202436.6032
    20 Dic 202436.5544
    19 Dic 202436.4565
    18 Dic 202436.7556
    17 Dic 202436.7302
    16 Dic 202436.7034
    13 Dic 202436.7584
    12 Dic 202436.5895
    11 Dic 202436.6380
    10 Dic 202436.6838
    9 Dic 202436.7915
    6 Dic 202436.8199
    5 Dic 202436.5975
    4 Dic 202436.4667
    3 Dic 202436.5294
    2 Dic 202436.4772
    29 Nov 202436.6390
    28 Nov 202436.4814
    27 Nov 202436.4981
    26 Nov 202436.4491
    25 Nov 202436.3020
    22 Nov 202435.9737
    21 Nov 202436.2958
    20 Nov 202436.4025
    19 Nov 202436.5558
    18 Nov 202436.4467
    15 Nov 202436.4294
    14 Nov 202436.1969
    13 Nov 202436.5216
    12 Nov 202436.5039
    11 Nov 202436.5670
    8 Nov 202437.0104
    7 Nov 202436.9319
    6 Nov 202436.6357
    5 Nov 202437.4292
    4 Nov 202437.4528
    1 Nov 202437.3758
    31 Oct 202437.2680
    30 Oct 202437.0855
    29 Oct 202436.9491
    28 Oct 202437.1009
    25 Oct 202437.1180
    24 Oct 202436.9788
    23 Oct 202436.9250
    22 Oct 202437.0599
    21 Oct 202437.1763
    18 Oct 202437.1970
    17 Oct 202437.1170
    16 Oct 202437.2788
    15 Oct 202437.3517
    14 Oct 202437.4118
    11 Oct 202437.4975
    10 Oct 202437.4017
    9 Oct 202437.5237
    8 Oct 202437.6381
    7 Oct 202437.6174
    4 Oct 202437.7762
    3 Oct 202437.7045
    2 Oct 202437.8927
    1 Oct 202437.9185
    30 Sep 202438.2693
    27 Sep 202438.1336
    26 Sep 202438.1022
    25 Sep 202438.2090
    24 Sep 202438.0064
    23 Sep 202437.9745
    20 Sep 202438.0857
    19 Sep 202437.9584
    18 Sep 202437.9429
    17 Sep 202437.9137
    16 Sep 202437.8040
    13 Sep 202437.6148
    12 Sep 202437.4020
    11 Sep 202437.5570
    10 Sep 202437.5708
    9 Sep 202437.5989
    6 Sep 202437.7388
    5 Sep 202437.7192
    4 Sep 202437.6230
    3 Sep 202437.4947
    2 Sep 202437.5814
    30 Ago 202437.7651
    29 Ago 202437.7944
    28 Ago 202437.8389
    27 Ago 202437.9876
    26 Ago 202437.9737
    23 Ago 202437.8181
    22 Ago 202437.7855
    21 Ago 202437.6869
    20 Ago 202437.4904
    19 Ago 202437.2418
    16 Ago 202437.0448
    15 Ago 202437.0147
    14 Ago 202436.9665
    13 Ago 202436.6789
    12 Ago 202436.6293
    9 Ago 202436.6275
    8 Ago 202436.6133
    7 Ago 202436.5786
    6 Ago 202436.6472
    5 Ago 202436.5848
    2 Ago 202435.9419
    1 Ago 202435.7061
    31 Jul 202435.9085
    30 Jul 202435.8199
    29 Jul 202435.7096
    26 Jul 202435.7984
    25 Jul 202435.9078
    24 Jul 202435.6509
    23 Jul 202435.7592
    22 Jul 202435.9064
    19 Jul 202435.9909
    18 Jul 202436.1646
    17 Jul 202436.1869
    16 Jul 202436.0785
    15 Jul 202436.0554
    12 Jul 202435.9657
    11 Jul 202435.6793
    10 Jul 202435.5705
    9 Jul 202435.5984
    8 Jul 202435.4635
    5 Jul 202435.4062
    4 Jul 202435.1736
    3 Jul 202435.0501
    2 Jul 202435.0707
    1 Jul 202435.1126
    28 Jun 202435.1868
    27 Jun 202435.1720
    26 Jun 202435.1962
    25 Jun 202435.3160
    24 Jun 202435.2953
    21 Jun 202435.1129
    20 Jun 202435.1725
    19 Jun 202434.9750
    18 Jun 202434.9773
    17 Jun 202435.1953
    14 Jun 202434.8826
    13 Jun 202434.8311
    12 Jun 202434.8563
    11 Jun 202434.7400
    10 Jun 202434.8697
    7 Jun 202435.1650
    6 Jun 202435.0263
    5 Jun 202435.2316
    4 Jun 202435.2217
    3 Jun 202434.9104
    31 May 202434.9691
    30 May 202434.9038
    29 May 202434.9889
    28 May 202435.0223
    27 May 202434.9000
    24 May 202434.9539
    23 May 202434.9722
    22 May 202434.8553
    21 May 202434.9752
    20 May 202434.9725
    17 May 202434.9852
    16 May 202434.9901
    15 May 202434.9765
    14 May 202434.8169
    13 May 202434.7702
    10 May 202434.7431
    9 May 202434.5811
    8 May 202434.6564
    7 May 202434.7408
    6 May 202434.7747
    3 May 202434.7482
    2 May 202434.6345
    30 Abr 202434.7045
    29 Abr 202434.7103
    26 Abr 202434.8036
    25 Abr 202434.8475
    24 Abr 202434.7497
    23 Abr 202434.7807
    22 Abr 202434.5943
    19 Abr 202434.7304
    18 Abr 202434.7035
    17 Abr 202434.6054
    16 Abr 202434.5720
    15 Abr 202434.5291
    12 Abr 202434.4334
    11 Abr 202434.6336
    10 Abr 202435.0329
    9 Abr 202434.9828
    8 Abr 202434.8481
    5 Abr 202434.6312
    4 Abr 202434.6065
    3 Abr 202434.4418
    2 Abr 202434.6033
    28 Mar 202434.9487



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona noruega / Nuevos sheqalim israelíes (NOK / ILS)
    Tipo de cambio: Peso mejicano / Forints húngaros (MXN / HUF)
    Tipo de cambio: Rupia indonesia / Reales brasileños (IDR / BRL)
    Tipo de cambio: Libra chipriota / Rupias indonesias (CYP / IDR)
    Tipo de cambio: Rupia india / Pesos filipinos (INR / PHP)
    Tipo de cambio: Kuna croata / Dólares canadienses (HRK / CAD)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact