Moldavian Leu (MDL) Exchange Rates
for Year 2022

December

02 05 06 07 08 09 12 13 14 15 16 19 20 21 22 23 27 28 29 30

November

01 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29

October

03 04 05 06 07 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31

September

01 02 05 06 07 08 09 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30

August

01 02 03 04 05 08 09 10 11 12 16 17 18 19 22 23 24 25 26 29 30 31

July

01 04 05 06 07 08 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29

June

02 03 06 07 08 09 10 14 15 16 17 20 21 22 23 24 27 28 29 30

May

02 03 04 05 06 09 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 31

April

01 04 05 06 07 08 11 12 13 14 15 18 19 20 21 26 27 28 29

March

01 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31

February

01 02 03 04 07 08 09 10 11 14 15 16 17 18 21 22 23 24 25 28

January

03 04 05 06 07 10 11 12 13 14 17 18 19 20 21 25 26 27 28 31

YOU MAY ALSO LIKE: