A Global Vision
    Tipos de cambio

    Tipo de cambio GBP / AUD
    (Libra esterlina / Dólar australiano)


    Tipo de cambio hoy (4 Abr 2025)

    1 Libra esterlina = 2.12955 Dólares australianos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/AUD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20252.12955
    3 Abr 20252.07312
    2 Abr 20252.05452
    1 Abr 20252.06239
    31 Mar 20252.07312
    28 Mar 20252.05379
    27 Mar 20252.0525
    26 Mar 20252.04214
    25 Mar 20252.04906
    24 Mar 20252.05862
    21 Mar 20252.05814
    20 Mar 20252.06022
    19 Mar 20252.04667
    18 Mar 20252.03711
    17 Mar 20252.04223
    14 Mar 20252.04756
    13 Mar 20252.06068
    12 Mar 20252.05726
    11 Mar 20252.05715
    10 Mar 20252.0463
    7 Mar 20252.05237
    6 Mar 20252.0333
    5 Mar 20252.03952
    4 Mar 20252.04365
    3 Mar 20252.03696
    28 Feb 20252.02656
    27 Feb 20252.01251
    26 Feb 20252.00584
    25 Feb 20251.99474
    24 Feb 20251.98406
    21 Feb 20251.98091
    20 Feb 20251.97795
    19 Feb 20251.98206
    18 Feb 20251.98326
    17 Feb 20251.97948
    14 Feb 20251.9845
    13 Feb 20251.99141
    12 Feb 20251.98289
    11 Feb 20251.97253
    10 Feb 20251.97495
    7 Feb 20251.98253
    6 Feb 20251.97722
    5 Feb 20251.99555
    4 Feb 20251.99897
    3 Feb 20252.00527
    31 Ene 20251.99766
    30 Ene 20251.99618
    29 Ene 20251.99587
    28 Ene 20251.99099
    27 Ene 20251.98559
    24 Ene 20251.96652
    23 Ene 20251.96453
    22 Ene 20251.96564
    21 Ene 20251.96788
    20 Ene 20251.96565
    17 Ene 20251.97104
    16 Ene 20251.96705
    15 Ene 20251.97075
    14 Ene 20251.96956
    13 Ene 20251.96982
    10 Ene 20251.99001
    9 Ene 20251.9843
    8 Ene 20251.99034
    7 Ene 20251.99686
    6 Ene 20251.99223
    3 Ene 20251.99487
    2 Ene 20251.99933
    31 Dic 20242.02272
    30 Dic 20242.02001
    27 Dic 20242.01894
    24 Dic 20242.01449
    23 Dic 20242.00819
    20 Dic 20242.00976
    19 Dic 20242.01722
    18 Dic 20242.01188
    17 Dic 20242.00211
    16 Dic 20241.99048
    13 Dic 20241.98548
    12 Dic 20241.99119
    11 Dic 20242.00405
    10 Dic 20241.99285
    9 Dic 20241.97814
    6 Dic 20241.99215
    5 Dic 20241.9779
    4 Dic 20241.97803
    3 Dic 20241.95133
    2 Dic 20241.95554
    29 Nov 20241.95241
    28 Nov 20241.94978
    27 Nov 20241.94808
    26 Nov 20241.93951
    25 Nov 20241.93027
    22 Nov 20241.92512
    21 Nov 20241.93832
    20 Nov 20241.94591
    19 Nov 20241.94457
    18 Nov 20241.95692
    15 Nov 20241.95854
    14 Nov 20241.95832
    13 Nov 20241.95401
    12 Nov 20241.95642
    11 Nov 20241.95767
    8 Nov 20241.95449
    7 Nov 20241.94699
    6 Nov 20241.95871
    5 Nov 20241.96044
    4 Nov 20241.96472
    1 Nov 20241.9679
    31 Oct 20241.97712
    30 Oct 20241.97303
    29 Oct 20241.9782
    28 Oct 20241.96566
    25 Oct 20241.95674
    24 Oct 20241.95097
    23 Oct 20241.9523
    22 Oct 20241.94108
    21 Oct 20241.94803
    18 Oct 20241.94373
    17 Oct 20241.94452
    16 Oct 20241.94857
    15 Oct 20241.94781
    14 Oct 20241.94203
    11 Oct 20241.93931
    10 Oct 20241.94489
    9 Oct 20241.94447
    8 Oct 20241.94478
    7 Oct 20241.92509
    4 Oct 20241.92524
    3 Oct 20241.91365
    2 Oct 20241.92681
    1 Oct 20241.92805
    30 Sep 20241.93505
    27 Sep 20241.94149
    26 Sep 20241.94383
    25 Sep 20241.94566
    24 Sep 20241.95109
    23 Sep 20241.94856
    20 Sep 20241.95304
    19 Sep 20241.94776
    18 Sep 20241.94717
    17 Sep 20241.95448
    16 Sep 20241.95686
    13 Sep 20241.95821
    12 Sep 20241.95323
    11 Sep 20241.96267
    10 Sep 20241.96416
    9 Sep 20241.96717
    6 Sep 20241.95781
    5 Sep 20241.95664
    4 Sep 20241.95257
    3 Sep 20241.94969
    2 Sep 20241.93807
    30 Ago 20241.93783
    29 Ago 20241.93335
    28 Ago 20241.94943
    27 Ago 20241.94948
    26 Ago 20241.94885
    23 Ago 20241.94942
    22 Ago 20241.94837
    21 Ago 20241.9337
    20 Ago 20241.93136
    19 Ago 20241.934
    16 Ago 20241.9473
    15 Ago 20241.93996
    14 Ago 20241.94013
    13 Ago 20241.9392
    12 Ago 20241.93562
    9 Ago 20241.93786
    8 Ago 20241.93709
    7 Ago 20241.93956
    6 Ago 20241.95784
    5 Ago 20241.98048
    2 Ago 20241.95635
    1 Ago 20241.95676
    31 Jul 20241.97144
    30 Jul 20241.96535
    29 Jul 20241.96028
    26 Jul 20241.96248
    25 Jul 20241.97413
    24 Jul 20241.95634
    23 Jul 20241.95021
    22 Jul 20241.94383
    19 Jul 20241.93118
    18 Jul 20241.92896
    17 Jul 20241.93315
    16 Jul 20241.92355
    15 Jul 20241.91421
    12 Jul 20241.91315
    11 Jul 20241.90677
    10 Jul 20241.89971
    9 Jul 20241.90103
    8 Jul 20241.90345
    5 Jul 20241.89959
    4 Jul 20241.89528
    3 Jul 20241.90399
    2 Jul 20241.90195
    1 Jul 20241.89987
    28 Jun 20241.89974
    27 Jun 20241.9007
    26 Jun 20241.90082
    25 Jun 20241.90718
    24 Jun 20241.90688
    21 Jun 20241.89646
    20 Jun 20241.90219
    19 Jun 20241.9093
    18 Jun 20241.91708
    17 Jun 20241.92094
    14 Jun 20241.91865
    13 Jun 20241.92167
    12 Jun 20241.92971
    11 Jun 20241.93116
    10 Jun 20241.92798
    7 Jun 20241.92023
    6 Jun 20241.92366
    5 Jun 20241.9228
    4 Jun 20241.92194
    3 Jun 20241.91253
    31 May 20241.9112
    30 May 20241.9201
    29 May 20241.92294
    28 May 20241.91749
    27 May 20241.91842
    24 May 20241.92325
    23 May 20241.91758
    22 May 20241.91252
    21 May 20241.9052
    20 May 20241.90057
    17 May 20241.9001
    16 May 20241.8975
    15 May 20241.89981
    14 May 20241.8991
    13 May 20241.89542
    10 May 20241.89646
    9 May 20241.89534
    8 May 20241.90212
    7 May 20241.89931
    6 May 20241.8968
    3 May 20241.90831
    2 May 20241.91564
    30 Abr 20241.92131
    29 Abr 20241.90916
    26 Abr 20241.91399
    25 Abr 20241.91596
    24 Abr 20241.91064
    23 Abr 20241.92167
    22 Abr 20241.91328
    19 Abr 20241.94137
    18 Abr 20241.93476
    17 Abr 20241.93864
    16 Abr 20241.94031
    15 Abr 20241.92506
    12 Abr 20241.92136
    11 Abr 20241.92318
    10 Abr 20241.91768
    9 Abr 20241.9153
    8 Abr 20241.91538
    5 Abr 20241.91914
    4 Abr 20241.91705
    3 Abr 20241.92958
    2 Abr 20241.93217
    28 Mar 20241.94211



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Kunas (TRY / HRK)
    Tipo de cambio: Zloty polaco / Libras chipriotas (PLN / CYP)
    Tipo de cambio: Dólar de Singapur / Francos suizos (SGD / CHF)
    Tipo de cambio: Dólar australiano / Nuevos sheqalim israelíes (AUD / ILS)
    Tipo de cambio: Baht de Tailandia / Reales brasileños (THB / BRL)
    Tipo de cambio: Corona sueca / Rupias indonesias (SEK / IDR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact