A Global Vision
    Tipos de cambio

    Tipo de cambio GBP / HRK
    (Libra esterlina / Kuna croata)


    Tipo de cambio hoy (30 Dic 2022)

    1 Libra esterlina = 8.49729 Kunas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/HRK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20228.49729
    29 Dic 20228.51111
    28 Dic 20228.55856
    27 Dic 20228.53305
    23 Dic 20228.56185
    22 Dic 20228.54232
    21 Dic 20228.60447
    20 Dic 20228.6223
    19 Dic 20228.65435
    16 Dic 20228.6418
    15 Dic 20228.74713
    14 Dic 20228.75311
    13 Dic 20228.80377
    12 Dic 20228.78311
    9 Dic 20228.78999
    8 Dic 20228.75896
    7 Dic 20228.74051
    6 Dic 20228.76906
    5 Dic 20228.77156
    2 Dic 20228.79425
    1 Dic 20228.80826
    30 Nov 20228.72838
    29 Nov 20228.75687
    28 Nov 20228.71626
    25 Nov 20228.78768
    24 Nov 20228.78242
    23 Nov 20228.73404
    22 Nov 20228.7355
    21 Nov 20228.69022
    18 Nov 20228.66212
    17 Nov 20228.62075
    16 Nov 20228.62373
    15 Nov 20228.62832
    14 Nov 20228.62329
    11 Nov 20228.61854
    10 Nov 20228.64018
    9 Nov 20228.59309
    8 Nov 20228.62803
    7 Nov 20228.65037
    4 Nov 20228.61394
    3 Nov 20228.64115
    2 Nov 20228.74971
    1 Nov 20228.75479
    31 Oct 20228.74528
    28 Oct 20228.74594
    27 Oct 20228.68407
    26 Oct 20228.69716
    25 Oct 20228.64269
    24 Oct 20228.65246
    21 Oct 20228.5862
    20 Oct 20228.63566
    19 Oct 20228.65874
    18 Oct 20228.66211
    17 Oct 20228.72638
    14 Oct 20228.6689
    13 Oct 20228.70505
    12 Oct 20228.57127
    11 Oct 20228.585
    10 Oct 20228.58087
    7 Oct 20228.6138
    6 Oct 20228.59619
    5 Oct 20228.61633
    4 Oct 20228.62008
    3 Oct 20228.64534
    30 Sep 20228.52095
    29 Sep 20228.41258
    28 Sep 20228.34327
    27 Sep 20228.43237
    26 Sep 20228.41998
    23 Sep 20228.52915
    22 Sep 20228.62233
    21 Sep 20228.6111
    20 Sep 20228.60438
    19 Sep 20228.56809
    16 Sep 20228.60812
    15 Sep 20228.65691
    14 Sep 20228.69326
    13 Sep 20228.67063
    12 Sep 20228.66521
    9 Sep 20228.66279
    8 Sep 20228.67222
    7 Sep 20228.68605
    6 Sep 20228.76258
    5 Sep 20228.70481
    2 Sep 20228.69874
    1 Sep 20228.69751
    31 Ago 20228.73458
    30 Ago 20228.76911
    29 Ago 20228.79408
    26 Ago 20228.88226
    25 Ago 20228.91414
    24 Ago 20228.91342
    23 Ago 20228.90744
    22 Ago 20228.87252
    19 Ago 20228.84822
    18 Ago 20228.91268
    17 Ago 20228.91495
    16 Ago 20228.91733
    15 Ago 20228.89221
    12 Ago 20228.8695
    11 Ago 20228.8856
    10 Ago 20228.88308
    9 Ago 20228.8902
    8 Ago 20228.92568
    5 Ago 20228.91774
    4 Ago 20228.92189
    3 Ago 20228.98947
    2 Ago 20228.98763
    1 Ago 20228.98566
    29 Jul 20228.95107
    28 Jul 20228.99672
    27 Jul 20228.93057
    26 Jul 20228.8868
    25 Jul 20228.86598
    22 Jul 20228.8364
    21 Jul 20228.79069
    20 Jul 20228.82188
    19 Jul 20228.80309
    18 Jul 20228.86929
    15 Jul 20228.8436
    14 Jul 20228.88387
    13 Jul 20228.90768
    12 Jul 20228.86198
    11 Jul 20228.89283
    8 Jul 20228.88928
    7 Jul 20228.83532
    6 Jul 20228.77702
    5 Jul 20228.76533
    4 Jul 20228.76
    1 Jul 20228.69149
    30 Jun 20228.77499
    29 Jun 20228.70739
    28 Jun 20228.72264
    27 Jun 20228.73933
    24 Jun 20228.7784
    23 Jun 20228.77275
    22 Jun 20228.75915
    21 Jun 20228.74375
    20 Jun 20228.76697
    17 Jun 20228.79006
    16 Jun 20228.79544
    15 Jun 20228.71618
    14 Jun 20228.6902
    13 Jun 20228.76121
    10 Jun 20228.84501
    9 Jun 20228.7823
    8 Jun 20228.78937
    7 Jun 20228.81439
    6 Jun 20228.80665
    3 Jun 20228.8059
    2 Jun 20228.84148
    1 Jun 20228.84767
    31 May 20228.85738
    30 May 20228.84381
    27 May 20228.88118
    26 May 20228.85769
    25 May 20228.83463
    24 May 20228.77959
    23 May 20228.87855
    20 May 20228.88175
    19 May 20228.89848
    18 May 20228.89926
    17 May 20228.91528
    16 May 20228.84532
    13 May 20228.83511
    12 May 20228.82077
    11 May 20228.82566
    10 May 20228.80717
    9 May 20228.83851
    6 May 20228.79836
    5 May 20228.85057
    4 May 20228.96727
    3 May 20228.98074
    2 May 20229.0216
    29 Abr 20229.01785
    28 Abr 20228.97487
    27 Abr 20228.98296
    26 Abr 20228.98853
    25 Abr 20228.96715
    22 Abr 20229.01102
    21 Abr 20229.05559
    20 Abr 20229.11348
    19 Abr 20229.11579
    14 Abr 20229.11697
    13 Abr 20229.07037
    12 Abr 20229.04835
    11 Abr 20229.02334
    8 Abr 20229.05645
    7 Abr 20229.05476
    6 Abr 20229.04125
    5 Abr 20229.0309
    4 Abr 20228.99452
    1 Abr 20228.9934
    31 Mar 20228.95325
    30 Mar 20228.95427
    29 Mar 20228.97856
    28 Mar 20229.05455
    25 Mar 20229.08539
    24 Mar 20229.09435
    23 Mar 20229.09102
    22 Mar 20229.1015
    21 Mar 20229.04005
    18 Mar 20229.01817
    17 Mar 20228.98179
    16 Mar 20229.01617
    15 Mar 20229.01217
    14 Mar 20229.0264
    11 Mar 20229.01667
    10 Mar 20228.98901
    9 Mar 20229.0493
    8 Mar 20229.102
    7 Mar 20229.14977
    4 Mar 20229.17415
    3 Mar 20229.14549
    2 Mar 20229.09069
    1 Mar 20229.08512
    28 Feb 20229.05506
    25 Feb 20229.02018
    24 Feb 20229.04832
    23 Feb 20229.02939
    22 Feb 20229.00639
    21 Feb 20229.04704
    18 Feb 20229.03266
    17 Feb 20229.02231
    16 Feb 20228.9701
    15 Feb 20228.98824
    14 Feb 20228.99343
    11 Feb 20228.9702
    10 Feb 20228.93493
    9 Feb 20228.93537
    8 Feb 20228.91564
    7 Feb 20228.87997
    4 Feb 20228.89849
    3 Feb 20229.04901
    2 Feb 20229.02452
    1 Feb 20229.01519
    31 Ene 20229.05475
    28 Ene 20229.05167
    27 Ene 20229.0356
    26 Ene 20229.0213
    25 Ene 20228.99442
    24 Ene 20228.98417
    21 Ene 20229.00123
    20 Ene 20229.03741
    19 Ene 20229.04651
    18 Ene 20228.99036
    17 Ene 20229.0071
    14 Ene 20229.00572
    13 Ene 20229.00138
    12 Ene 20229.02829
    11 Ene 20229.013
    10 Ene 20229.02636
    7 Ene 20229.01522
    6 Ene 20228.99561
    5 Ene 20228.99983
    4 Ene 20228.99149
    3 Ene 20228.93683
    31 Dic 20218.94416
    30 Dic 20218.96116
    29 Dic 20218.94014
    28 Dic 20218.92306
    27 Dic 20218.8966
    24 Dic 20218.90021
    23 Dic 20218.92399



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Coronas suecas (TRY / SEK)
    Tipo de cambio: Forint húngaro / Rupias indias (HUF / INR)
    Tipo de cambio: Baht de Tailandia / Pesos filipinos (THB / PHP)
    Tipo de cambio: Corona sueca / Dólares canadienses (SEK / CAD)
    Tipo de cambio: Dólar Estadounidense / Zlotys polacos (USD / PLN)
    Tipo de cambio: Yuan renminbi chino / Nuevos lei rumanos (CNY / RON)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact